WINNIPEG FUTURES (CDN $/TONNE) as of Jan 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 212.00 +0.00
-LETH MAY12 216.00 216.00 216.00 +1.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 530.70 522.20 524.40 +4.50
-SASK MAY12 536.10 523.40 531.30 +7.80
-SASK JUL12 536.70 526.60 531.50 +8.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.58 1/4 6.13 1/2 6.47 1/4 +0.36 3/4
-CBT MAY12 6.70 1/4 6.29 1/4 6.61 3/4 +0.33 1/4
WHEAT -MINN MAR12 8.35 7.98 1/2 8.26 1/4 +0.27 1/2
-MINN MAY12 8.19 3/4 7.81 1/2 8.11 1/4 +0.29 3/4
WHEAT -KANS MAR12 7.10 1/4 6.67 3/4 7.00 +0.33
-KANS MAY12 7.18 1/2 6.77 7.08 3/4 +0.33
CORN -CBT MAR12 6.45 3/4 6.12 6.41 3/4 +0.30 1/4
-CBT MAY12 6.51 6.17 3/4 6.47 1/2 +0.30 3/4
OATS -CBT MAR12 3.06 1/2 2.92 2.98 3/4 +0.04 1/4
-CBT MAY12 3.08 1/2 2.95 1/4 3.00 1/2 +0.05
SOYBEAN -CBT MAR12 12.31 11.92 12.19 +0.32
-CBT MAY12 12.40 12.00 3/4 12.28 1/2 +0.33
-CBT JUL12 12.49 1/4 12.10 1/4 12.38 1/4 +0.33 3/4
SOYOIL -CBT MAR12 52.00 50.55 51.59 +1.16
(¢/lb) -CBT MAY12 52.42 51.02 52.02 +1.16
SOYMEAL -CBT MAR12 327.30 314.70 322.20 +10.30
($/ton) -CBT MAY12 329.00 317.10 323.90 +10.00
FEEDMILL BIDS on Jan 23/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 208.00-212.00
-REDDEER N/A 192.00-197.00
-EDMTN N/A 190.00-194.00
OATS -EDMTN N/A 147.00-158.00
PEAS - EDMTN N/A 248.00-252.00
BARLEY-LETH N/A 209.00-210.00
-MH/BRKS N/A 203.00-206.00
-CALGARY N/A 200.00-202.00
-REDDEER N/A 188.00-192.00
-VERM N/A 192.00-196.00
-EDMTN N/A 188.00-193.00
-GRANDEP N/A 173.00-178.00
CANOLA CRUSHER on Jan 25/2012
-Meal (FOB) 251.03 244.67
-Seed (DEL) 511.60 511.83
ELEVATOR BIDS on Jan 27/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.88 184.38
FEED OATS -Red Deer 153.22 146.15
FEED BARLEY-Red Deer 180.22 180.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 503.52 503.52
CANOLA -Red Deer 522.37 510.28
SPECIAL CROP CASH BIDS on Jan 26/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 335.29 9.13 7.44
FEED 185.37 5.05 5.73
LARGE YELLOW #2 OR BETTER 304.61 8.29 7.31
$/Lb $/Lb
LENTILS #1 LAIRD 586.54 0.27 0.37
#1 ESTON 593.26 0.27 0.30
MUSTARD #1 YELLOW 784.51 0.36 0.24
#1 BROWN 673.29 0.31 0.21
#1 ORIENTAL 511.14 0.23 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 26/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A 378.36 412.63 417.33 -1.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 283.92 309.28 334.17 -7.5%
-#1DNS PORTLAND N/A 326.29 349.51 378.41 -7.6%
CORN -#2 CHICAGO N/A 238.31 250.48 231.77 +8.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 189.53 216.83 181.75 +19.3%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS N/A 444.28 460.76 470.24 -2.0%
EXCH RATE Jan 26/2012: US$ in CANADA$ N/A
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 22/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 240.4 6,411.9 5,453.5 +17.6% +13.4%
DURUM 39.3 1,669.5 1,809.6 -7.7% +10.0%
BARLEY 8.6 587.2 773.2 -24.1% -3.8%
OATS 13.4 740.8 619.3 +19.6% +12.2%
PEAS 22.0 1,041.3 1,241.7 -16.1% -33.6%
FLAXSEED 2.7 115.9 184.9 -37.3% -25.7%
CANOLA 139.0 4,491.2 3,494.1 +28.5% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 25/2012
CANOLA CRUSH 130.0 3,214.6 2,865.1 +12.2% +9.3%
U.S. EXPORTS ('000 TONNES) as of Jan 19/2012
WHEAT 465.5 17,346.5 19,895.0 -12.8% -26.3%
BARLEY .2 122.1 98.1 +24.4% +25.0%
CORN 894.1 16,191.4 16,551.7 -2.2% -10.1%
SOYBEANS 970.7 18,392.3 25,461.7 -27.8% -15.1%
NOPA SOYBEAN Month Ending: Nov 30/2011
SOYBEAN CRUSH 3,844.9 10,689.3 11,584.1 -7.7% -2.0%
* From Canadian Grain Commission Calendar
