WINNIPEG FUTURES (CDN $/TONNE) as of Feb 03/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 212.00 +0.00
-LETH MAY12 N/A N/A 216.00 +0.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 530.10 516.50 525.50 +1.10
-SASK MAY12 534.00 522.80 529.40 -1.90
-SASK JUL12 537.30 523.60 532.80 +1.30
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 03/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.83 3/4 6.35 1/4 6.60 3/4 +0.13 1/2
-CBT MAY12 6.96 6.48 3/4 6.74 +0.12 1/4
WHEAT -MINN MAR12 8.44 1/2 8.16 8.38 1/2 +0.12 1/4
-MINN MAY12 8.31 8.02 1/4 8.26 1/4 +0.15
WHEAT -KANS MAR12 7.35 3/4 6.90 1/4 7.12 3/4 +0.12 3/4
-KANS MAY12 7.42 1/4 6.98 1/4 7.21 1/4 +0.12 1/2
CORN -CBT MAR12 6.50 6.27 1/2 6.44 1/2 +0.02 3/4
-CBT MAY12 6.55 3/4 6.33 1/2 6.50 3/4 +0.03 1/4
OATS -CBT MAR12 3.18 2.87 1/4 3.14 1/4 +0.15 1/2
-CBT MAY12 3.09 2.90 1/4 3.08 +0.07 1/2
SOYBEAN -CBT MAR12 12.36 1/2 11.84 1/4 12.32 1/2 +0.13 1/2
-CBT MAY12 12.44 1/2 11.94 1/4 12.40 3/4 +0.12 1/4
-CBT JUL12 12.53 1/2 12.04 12.50 1/4 +0.12
SOYOIL -CBT MAR12 51.78 50.25 51.65 +0.06
(¢/lb) -CBT MAY12 52.22 50.68 52.08 +0.06
SOYMEAL -CBT MAR12 329.80 312.70 328.60 +6.40
($/ton) -CBT MAY12 331.30 314.80 330.20 +6.30
FEEDMILL BIDS on Jan 30/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 207.00-211.00
-REDDEER N/A 192.00-196.00
-EDMTN N/A 188.00-194.00
OATS -EDMTN N/A 145.00-154.00
PEAS - EDMTN N/A 246.00-262.00
BARLEY-LETH N/A 208.00-210.00
-MH/BRKS N/A 205.00-208.00
-CALGARY N/A 198.00-201.00
-REDDEER N/A 190.00-194.00
-VERM N/A 192.00-198.00
-EDMTN N/A 186.00-192.00
-GRANDEP N/A 171.00-180.00
CANOLA CRUSHER on Feb 01/2012
-Meal (FOB) 254.36 251.03
-Seed (DEL) 517.10 511.60
ELEVATOR BIDS on Feb 03/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.38 181.88
FEED OATS -Red Deer 148.02 153.22
FEED BARLEY-Red Deer 183.89 180.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 503.52 503.52
CANOLA -Red Deer 524.07 522.37
SPECIAL CROP CASH BIDS on Feb 02/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 331.98 9.03 7.46
FEED 185.37 5.05 5.73
LARGE YELLOW #2 OR BETTER 306.26 8.34 7.50
$/Lb $/Lb
LENTILS #1 LAIRD 567.69 0.26 0.39
#1 ESTON 586.98 0.27 0.32
MUSTARD #1 YELLOW 790.90 0.36 0.28
#1 BROWN 680.67 0.31 0.22
#1 ORIENTAL 515.33 0.23 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 02/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 386.11 382.83 410.54 417.33 -1.6%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 291.63 293.35 307.93 334.17 -7.9%
-#1DNS PORTLAND 339.01 336.23 348.48 378.41 -7.9%
CORN -#2 CHICAGO 249.10 246.27 250.28 231.77 +8.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 187.32 187.71 214.66 181.75 +18.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 448.83 450.78 459.95 470.24 -2.2%
EXCH RATE Feb 02/2012: US$ in CANADA$ .9996 CANADA$ IN US$ 1.0004
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 29/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #26 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 141.0 6,552.9 5,676.0 +15.4% +13.4%
DURUM 45.6 1,715.1 1,853.0 -7.4% +10.0%
BARLEY 21.4 610.2 791.0 -22.9% -3.8%
OATS 22.9 763.7 598.0 +27.7% +12.2%
PEAS N/A 1,041.3 1,287.5 -19.1% -33.6%
FLAXSEED 3.8 119.7 189.4 -36.8% -25.7%
CANOLA 208.4 4,684.7 3,678.7 +27.3% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 01/2012
CANOLA CRUSH 129.3 3,343.9 2,983.5 +12.1% +9.3%
U.S. EXPORTS ('000 TONNES) as of Jan 26/2012
WHEAT 507.7 17,873.0 20,579.0 -13.1% -26.3%
BARLEY N/A 122.1 98.1 +24.4% +25.0%
CORN 576.4 17,046.2 17,345.5 -1.7% -10.1%
SOYBEANS 1,129.5 19,541.8 26,654.7 -26.7% -15.1%
NOPA SOYBEAN Month Ending: Nov 30/2011
SOYBEAN CRUSH 3,844.9 10,689.3 11,584.1 -7.7% -2.0%
* From Canadian Grain Commission Calendar
