WINNIPEG FUTURES (CDN $/TONNE) as of Feb 10/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 212.00 +0.00
-LETH MAY12 N/A N/A 217.00 +1.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 537.20 525.60 535.30 +9.80
-SASK MAY12 541.00 529.20 537.90 +8.50
-SASK JUL12 543.80 532.80 540.30 +7.50
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 10/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.72 6.28 1/4 6.30 -0.30 3/4
-CBT MAY12 6.83 1/4 6.35 3/4 6.38 -0.36
WHEAT -MINN MAR12 8.46 3/4 8.08 1/2 8.14 1/4 -0.24 1/4
-MINN MAY12 8.32 3/4 7.98 1/4 8.03 -0.23 1/4
WHEAT -KANS MAR12 7.22 1/2 6.71 1/2 6.73 -0.39 3/4
-KANS MAY12 7.29 3/4 6.79 1/2 6.81 -0.40 1/4
CORN -CBT MAR12 6.52 6.28 1/4 6.31 3/4 -0.12 3/4
-CBT MAY12 6.56 6.32 1/2 6.35 1/2 -0.15 1/4
OATS -CBT MAR12 3.34 3.12 3.18 +0.03 3/4
-CBT MAY12 3.21 3.06 3.09 1/2 +0.01 1/2
SOYBEAN -CBT MAR12 12.47 1/2 12.15 12.29 -0.03 1/2
-CBT MAY12 12.56 12.23 1/4 12.37 1/2 -0.03 1/4
-CBT JUL12 12.65 3/4 12.33 12.47 -0.03 1/4
SOYOIL -CBT MAR12 53.08 51.52 52.53 +0.88
(¢/lb) -CBT MAY12 53.46 51.97 52.92 +0.84
SOYMEAL -CBT MAR12 331.00 316.20 320.00 -8.60
($/ton) -CBT MAY12 332.50 318.90 323.00 -7.20
FEEDMILL BIDS on Feb 06/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 210.00-213.00
-REDDEER N/A 196.00-202.00
-EDMTN N/A 195.00-200.00
OATS -EDMTN N/A 148.00-156.00
PEAS - EDMTN N/A 248.00-260.00
BARLEY-LETH N/A 209.00-212.00
-MH/BRKS N/A 205.00-209.00
-CALGARY N/A 199.00-204.00
-REDDEER N/A 188.00-196.00
-VERM N/A 194.00-196.00
-EDMTN N/A 184.00-190.00
-GRANDEP N/A 172.00-184.00
CANOLA CRUSHER on Feb 08/2012
-Meal (FOB) 256.67 254.36
-Seed (DEL) 527.53 517.10
ELEVATOR BIDS on Feb 10/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 187.80 184.38
FEED OATS -Red Deer 167.24 148.02
FEED BARLEY-Red Deer 179.84 183.89
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 503.52 503.52
CANOLA -Red Deer 535.81 524.07
SPECIAL CROP CASH BIDS on Feb 09/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 331.98 9.03 7.69
FEED 185.37 5.05 5.73
LARGE YELLOW #2 OR BETTER 308.10 8.39 8.08
$/Lb $/Lb
LENTILS #1 LAIRD 566.14 0.26 0.39
#1 ESTON 586.98 0.27 0.32
MUSTARD #1 YELLOW 784.51 0.36 0.29
#1 BROWN 673.29 0.31 0.24
#1 ORIENTAL 511.14 0.23 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 09/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 388.72 386.11 409.76 417.33 -1.8%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 292.58 291.63 307.34 334.17 -8.0%
-#1DNS PORTLAND N/A 339.01 348.48 378.41 -7.9%
CORN -#2 CHICAGO 245.38 249.10 250.10 231.77 +7.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 200.53 187.32 214.16 181.75 +17.8%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 450.74 448.83 459.62 470.24 -2.3%
EXCH RATE Feb 09/2012: US$ in CANADA$ .9941 CANADA$ IN US$ 1.0059
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 05/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #27 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 308.0 6,991.8 5,954.7 +17.4% +15.0%
DURUM 114.0 1,876.4 1,871.7 +0.3% +3.9%
BARLEY 45.7 617.1 826.2 -25.3% -19.8%
OATS 8.3 738.2 613.6 +20.3% +12.0%
PEAS .5 1,070.1 1,344.2 -20.4% -33.6%
FLAXSEED 1.2 113.9 193.4 -41.1% -25.7%
CANOLA 351.6 5,004.6 3,802.4 +31.6% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 08/2012
CANOLA CRUSH 159.7 3,503.6 3,107.5 +12.7% +12.5%
U.S. EXPORTS ('000 TONNES) as of Feb 02/2012
WHEAT 394.8 18,272.3 21,412.2 -14.7% -24.4%
BARLEY 1.3 123.9 98.3 +26.0% +25.0%
CORN 1,000.5 18,050.4 18,087.2 -0.2% -7.4%
SOYBEANS 1,014.9 20,563.9 27,866.0 -26.2% -15.1%
NOPA SOYBEAN Month Ending: Dec 31/2011
SOYBEAN CRUSH 3,957.7 14,647.0 15,545.0 -5.8% -2.0%
* From Canadian Grain Commission Calendar
