WINNIPEG FUTURES (CDN $/TONNE) as of Feb 17/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 213.00 212.00 213.00 +1.00
-LETH MAY12 N/A N/A 217.00 +0.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 556.60 535.60 554.50 +19.20
-SASK MAY12 558.60 539.00 556.00 +18.10
-SASK JUL12 560.50 542.10 558.40 +18.10
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 17/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.46 3/4 6.21 6.44 +0.14
-CBT MAY12 6.50 6.28 3/4 6.47 3/4 +0.09 3/4
WHEAT -MINN MAR12 8.27 1/2 8.08 1/4 8.22 1/4 +0.08
-MINN MAY12 8.22 1/2 8.01 8.17 1/4 +0.14 1/4
WHEAT -KANS MAR12 6.92 1/4 6.65 1/2 6.89 1/2 +0.16 1/2
-KANS MAY12 6.99 3/4 6.73 6.96 3/4 +0.15 3/4
CORN -CBT MAR12 6.46 3/4 6.21 3/4 6.41 3/4 +0.10
-CBT MAY12 6.50 6.26 6.45 1/4 +0.09 3/4
OATS -CBT MAR12 3.28 3.19 3.23 3/4 +0.05 3/4
-CBT MAY12 3.22 3.08 3.20 1/4 +0.10 3/4
SOYBEAN -CBT MAR12 12.73 1/4 12.32 12.67 1/2 +0.38 1/2
-CBT MAY12 12.79 1/2 12.40 1/2 12.73 3/4 +0.36 1/4
-CBT JUL12 12.87 3/4 12.49 3/4 12.82 +0.35
SOYOIL -CBT MAR12 53.76 52.56 53.40 +0.87
(¢/lb) -CBT MAY12 54.12 52.92 53.80 +0.88
SOYMEAL -CBT MAR12 334.80 320.50 332.50 +12.50
($/ton) -CBT MAY12 337.10 323.40 335.10 +12.10
FEEDMILL BIDS on Feb 13/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 210.00-213.00
-REDDEER N/A 198.00-203.00
-EDMTN N/A 196.00-202.00
OATS -EDMTN N/A 146.00-152.00
PEAS - EDMTN N/A 246.00-254.00
BARLEY-LETH N/A 210.00-213.00
-MH/BRKS N/A 205.00-208.00
-CALGARY N/A 203.00-208.00
-REDDEER N/A 196.00-202.00
-VERM N/A 195.00-198.00
-EDMTN N/A 184.00-192.00
-GRANDEP N/A 174.00-182.00
CANOLA CRUSHER on Feb 15/2012
-Meal (FOB) 265.97 256.67
-Seed (DEL) 542.81 527.53
ELEVATOR BIDS on Feb 17/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 185.30 187.80
FEED OATS -Red Deer 163.14 167.24
FEED BARLEY-Red Deer 180.84 179.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 509.42 503.52
CANOLA -Red Deer 555.63 535.81
SPECIAL CROP CASH BIDS on Feb 16/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 331.98 9.03 7.70
FEED 198.78 5.41 5.73
LARGE YELLOW #2 OR BETTER 308.83 8.40 8.04
$/Lb $/Lb
LENTILS #1 LAIRD 549.61 0.25 0.38
#1 ESTON 584.66 0.27 0.32
MUSTARD #1 YELLOW 784.51 0.36 0.29
#1 BROWN 677.04 0.31 0.24
#1 ORIENTAL 511.14 0.23 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 16/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 372.76 388.72 408.49 417.33 -2.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 293.02 307.36 334.17 -8.0%
-#1DNS PORTLAND N/A N/A 348.48 378.41 -7.9%
CORN -#2 CHICAGO 245.68 245.75 249.96 231.77 +7.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 187.29 200.84 213.24 181.75 +17.3%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 464.19 451.42 459.80 470.24 -2.2%
EXCH RATE Feb 16/2012: US$ in CANADA$ .9965 CANADA$ IN US$ 1.0035
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 12/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 172.7 7,164.5 6,126.8 +16.9% +15.0%
DURUM 106.5 1,982.9 1,921.0 +3.2% +3.9%
BARLEY 29.5 646.6 855.9 -24.5% -19.8%
OATS 7.1 745.3 635.6 +17.3% +12.0%
PEAS 11.6 1,081.7 1,403.2 -22.9% -33.6%
FLAXSEED 11.1 125.0 193.5 -35.4% -25.7%
CANOLA 147.4 5,152.0 3,950.7 +30.4% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 15/2012
CANOLA CRUSH 154.2 3,657.8 3,222.4 +13.5% +12.5%
U.S. EXPORTS ('000 TONNES) as of Feb 09/2012
WHEAT 449.1 18,791.3 22,089.0 -14.9% -24.4%
BARLEY 1.7 125.5 98.5 +27.4% +25.0%
CORN 737.0 18,821.7 18,787.7 +0.2% -7.4%
SOYBEANS 1,049.8 21,620.5 28,838.7 -25.0% -15.1%
NOPA SOYBEAN Month Ending: Dec 31/2011
SOYBEAN CRUSH 3,957.7 14,647.0 15,545.0 -5.8% -2.0%
* From Canadian Grain Commission Calendar
