WINNIPEG FUTURES (CDN $/TONNE) as of Feb 24/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 214.00 214.00 214.00 +1.00
-LETH MAY12 N/A N/A 217.00 +0.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 569.50 554.20 567.70 +13.20
-SASK MAY12 565.80 554.80 564.20 +8.20
-SASK JUL12 566.40 559.00 564.90 +6.50
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 24/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.48 3/4 6.23 1/2 6.41 -0.03
-CBT MAY12 6.52 1/4 6.28 6.41 1/4 -0.06 1/2
WHEAT -MINN MAR12 8.25 7.83 7.86 1/2 -0.35 3/4
-MINN MAY12 8.21 7.88 1/2 7.92 1/2 -0.24 3/4
WHEAT -KANS MAR12 6.92 1/4 6.70 1/4 6.81 -0.08 1/2
-KANS MAY12 6.99 1/4 6.77 1/4 6.88 1/4 -0.08 1/2
CORN -CBT MAR12 6.45 6.25 1/4 6.40 3/4 -0.01
-CBT MAY12 6.48 6.28 3/4 6.44 -0.01 1/4
OATS -CBT MAR12 3.27 3/4 3.17 3/4 3.19 1/2 -0.04 1/4
-CBT MAY12 3.24 3.09 3.11 -0.09 1/4
SOYBEAN -CBT MAR12 12.84 3/4 12.60 12.79 +0.11 1/2
-CBT MAY12 12.91 3/4 12.66 1/2 12.86 3/4 +0.13
-CBT JUL12 12.99 1/2 12.74 1/2 12.95 1/4 +0.13 1/4
SOYOIL -CBT MAR12 54.35 53.34 54.29 +0.89
(¢/lb) -CBT MAY12 54.73 53.72 54.65 +0.85
SOYMEAL -CBT MAR12 336.40 327.30 333.60 +1.10
($/ton) -CBT MAY12 338.90 329.80 336.20 +1.10
FEEDMILL BIDS on Feb 20/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 210.00-214.00
-REDDEER N/A 198.00-204.00
-EDMTN N/A 195.00-202.00
OATS -EDMTN N/A 152.00-164.00
PEAS - EDMTN N/A 238.00-248.00
BARLEY-LETH N/A 211.00-214.00
-MH/BRKS N/A 208.00-210.00
-CALGARY N/A 205.00-210.00
-REDDEER N/A 198.00-204.00
-VERM N/A 197.00-202.00
-EDMTN N/A 188.00-194.00
-GRANDEP N/A 176.00-184.00
CANOLA CRUSHER on Feb 22/2012
-Meal (FOB) 264.00 265.97
-Seed (DEL) 553.93 542.81
ELEVATOR BIDS on Feb 24/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 185.30 185.30
FEED OATS -Red Deer 162.52 163.14
FEED BARLEY-Red Deer 180.84 180.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 507.85 509.42
CANOLA -Red Deer 568.06 555.63
SPECIAL CROP CASH BIDS on Feb 23/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 331.98 9.03 7.64
FEED 187.58 5.11 5.73
LARGE YELLOW #2 OR BETTER 309.38 8.42 7.25
$/Lb $/Lb
LENTILS #1 LAIRD 560.63 0.25 0.38
#1 ESTON 579.92 0.26 0.32
MUSTARD #1 YELLOW 785.39 0.36 0.29
#1 BROWN 662.26 0.30 0.25
#1 ORIENTAL 521.72 0.24 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 23/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 374.91 372.76 407.37 417.33 -2.4%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A N/A 307.36 334.17 -8.0%
-#1DNS PORTLAND N/A N/A 348.48 378.41 -7.9%
CORN -#2 CHICAGO 247.23 245.68 249.87 231.77 +7.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 187.29 213.24 181.75 +17.3%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 470.57 464.19 460.16 470.24 -2.1%
EXCH RATE Feb 23/2012: US$ in CANADA$ .9976 CANADA$ IN US$ 1.0024
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 19/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #29 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 241.2 7,405.7 6,342.7 +16.8% +15.0%
DURUM 68.4 2,051.3 2,022.2 +1.4% +3.9%
BARLEY 51.1 697.7 862.5 -19.1% -19.8%
OATS 19.7 765.0 653.4 +17.1% +12.0%
PEAS 26.8 1,128.9 1,418.3 -20.4% -33.6%
FLAXSEED 3.0 128.0 195.3 -34.5% -25.7%
CANOLA 150.7 5,302.7 4,105.2 +29.2% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 22/2012
CANOLA CRUSH 146.4 3,804.2 3,341.6 +13.8% +12.5%
U.S. EXPORTS ('000 TONNES) as of Feb 16/2012
WHEAT 602.8 19,460.7 22,939.2 -15.2% -24.4%
BARLEY 2.3 127.8 98.5 +29.7% +25.0%
CORN 883.4 19,710.8 19,786.3 -0.4% -7.4%
SOYBEANS 1,045.3 22,680.7 29,991.1 -24.4% -15.1%
NOPA SOYBEAN Month Ending: Dec 31/2011
SOYBEAN CRUSH 3,957.7 14,647.0 15,545.0 -5.8% -2.0%
* From Canadian Grain Commission Calendar
