WINNIPEG FUTURES (CDN $/TONNE) as of Mar 02/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 220.00 +3.00
-LETH JUL12 N/A N/A 223.00 +3.00
-LETH OCT12 N/A N/A 265.90 +0.00
CANOLA -SASK MAY12 578.90 564.00 570.50 +6.30
-SASK JUL12 578.40 565.30 571.80 +6.90
-SASK OCT12 N/A N/A 260.50 +3.50
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 02/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.75 1/2 6.33 6.74 1/2 +0.33 1/4
-CBT JUL12 6.87 1/2 6.45 6.86 1/4 +0.33 1/4
WHEAT -MINN MAY12 8.34 1/4 7.81 1/4 8.31 1/2 +0.39
-MINN JUL12 8.27 7.78 3/4 8.25 3/4 +0.36 1/2
WHEAT -KANS MAY12 7.20 1/2 6.80 1/2 7.19 +0.30 3/4
-KANS JUL12 7.28 1/2 6.88 1/4 7.27 1/2 +0.31
CORN -CBT MAY12 6.61 1/2 6.36 1/2 6.55 +0.11
-CBT JUL12 6.63 1/4 6.39 1/2 6.56 1/4 +0.09 3/4
OATS -CBT MAY12 3.16 1/4 3.03 1/2 3.05 3/4 -0.05 1/4
-CBT JUL12 3.17 3.03 3/4 3.04 3/4 -0.07 1/2
SOYBEAN -CBT MAY12 13.33 12.84 13.33 +0.46 1/4
-CBT JUL12 13.40 1/4 12.93 13.40 1/4 +0.45
-CBT AUG12 13.30 1/2 12.88 13.30 1/2 +0.41
SOYOIL -CBT MAY12 55.25 53.78 54.08 -0.57
(¢/lb) -CBT JUL12 55.65 54.17 54.48 -0.57
SOYMEAL -CBT MAY12 360.10 336.30 359.10 +22.90
($/ton) -CBT JUL12 360.80 338.30 359.90 +21.80
FEEDMILL BIDS on Feb 27/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 218.00-223.00 215.00-217.00
-REDDEER 198.00-210.00 202.00-210.00
-EDMTN 205.00-211.00 200.00-205.00
OATS -EDMTN 172.00-179.00 148.00-156.00
PEAS - EDMTN 244.00-252.00 244.00-252.00
BARLEY-LETH 215.00-220.00 213.00-216.00
-MH/BRKS 213.00-216.00 210.00-213.00
-CALGARY 213.00-215.00 208.00-212.00
-REDDEER 200.00-207.00 200.00-204.00
-VERM 203.00-206.00 199.00-203.00
-EDMTN 190.00-195.00 190.00-200.00
-GRANDEP 166.00-174.00 178.00-189.00
CANOLA CRUSHER on Feb 29/2012
-Meal (FOB) 272.33 264.00
-Seed (DEL) 570.53 553.93
ELEVATOR BIDS on Mar 02/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 187.80 185.30
FEED OATS -Red Deer 159.04 162.52
FEED BARLEY-Red Deer 186.73 180.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 512.57 507.85
CANOLA -Red Deer 562.24 568.06
SPECIAL CROP CASH BIDS on Mar 01/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 313.24 8.53 7.70
FEED 187.58 5.11 5.73
LARGE YELLOW #2 OR BETTER 308.83 8.41 7.56
$/Lb $/Lb
LENTILS #1 LAIRD 552.70 0.25 0.38
#1 ESTON 601.97 0.27 0.32
MUSTARD #1 YELLOW 785.39 0.36 0.29
#1 BROWN 662.26 0.30 0.25
#1 ORIENTAL 532.74 0.24 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 01/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 366.43 374.91 406.05 417.33 -2.7%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 297.41 N/A 306.99 334.17 -8.1%
-#1DNS PORTLAND 339.26 N/A 348.09 378.41 -8.0%
CORN -#2 CHICAGO 249.57 247.23 249.86 231.77 +7.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 184.75 186.94 211.47 181.75 +16.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 480.17 470.57 460.81 470.24 -2.0%
EXCH RATE Mar 01/2012: US$ in CANADA$ .9859 CANADA$ IN US$ 1.0143
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 26/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #30 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 280.7 7,686.4 6,432.5 +19.5% +15.0%
DURUM 12.8 2,064.1 2,049.3 +0.7% +3.9%
BARLEY 26.0 723.7 862.6 -16.1% -19.8%
OATS 14.4 779.4 662.7 +17.6% +12.0%
PEAS N/A 1,128.9 1,533.5 -26.4% -33.6%
FLAXSEED 1.2 129.2 205.7 -37.2% -25.7%
CANOLA 217.1 5,519.8 4,241.3 +30.1% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 29/2012
CANOLA CRUSH 126.2 3,930.4 3,446.4 +14.0% +12.5%
U.S. EXPORTS ('000 TONNES) as of Feb 23/2012
WHEAT 255.1 19,719.2 23,472.0 -16.0% -24.4%
BARLEY .4 128.2 111.0 +15.5% +25.0%
CORN 686.8 20,399.8 20,427.0 -0.1% -7.4%
SOYBEANS 1,006.2 23,688.6 31,362.5 -24.5% -15.1%
NOPA SOYBEAN Month Ending: Dec 31/2011
SOYBEAN CRUSH 3,957.7 14,647.0 15,545.0 -5.8% -2.0%
* From Canadian Grain Commission Calendar
