WINNIPEG FUTURES (CDN $/TONNE) as of Mar 09/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 224.00 +4.00
-LETH JUL12 N/A N/A 227.00 +4.00
-LETH OCT12 N/A N/A 265.50 -0.40
CANOLA -SASK MAY12 585.80 571.20 584.50 +14.00
-SASK JUL12 586.60 571.40 585.50 +13.70
-SASK OCT12 N/A N/A 260.50 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 09/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.77 3/4 6.33 1/2 6.43 -0.31 1/2
-CBT JUL12 6.88 3/4 6.45 6.53 1/2 -0.32 3/4
WHEAT -MINN MAY12 8.44 1/2 8.00 8.05 -0.26 1/2
-MINN JUL12 8.35 1/4 7.97 3/4 8.01 -0.24 3/4
WHEAT -KANS MAY12 7.24 1/4 6.75 6.84 -0.35
-KANS JUL12 7.32 1/2 6.83 6.92 1/2 -0.35
CORN -CBT MAY12 6.65 1/4 6.31 3/4 6.45 -0.10
-CBT JUL12 6.65 3/4 6.32 1/2 6.44 -0.12 1/4
OATS -CBT MAY12 3.14 2.81 1/2 2.87 1/2 -0.18 1/4
-CBT JUL12 3.11 2.79 2.82 1/2 -0.22 1/4
SOYBEAN -CBT MAY12 13.55 1/2 13.15 1/4 13.37 3/4 +0.04 3/4
-CBT JUL12 13.61 1/2 13.23 13.44 3/4 +0.04 1/2
-CBT AUG12 13.51 3/4 13.16 13.37 1/2 +0.07
SOYOIL -CBT MAY12 54.49 52.88 54.27 +0.19
(¢/lb) -CBT JUL12 54.88 53.30 54.67 +0.19
SOYMEAL -CBT MAY12 370.50 355.60 362.70 +3.60
($/ton) -CBT JUL12 370.90 356.50 364.10 +4.20
FEEDMILL BIDS on Mar 05/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 218.00-223.00
-REDDEER N/A 198.00-210.00
-EDMTN N/A 205.00-211.00
OATS -EDMTN N/A 172.00-179.00
PEAS - EDMTN N/A 244.00-252.00
BARLEY-LETH N/A 215.00-220.00
-MH/BRKS N/A 213.00-216.00
-CALGARY N/A 213.00-215.00
-REDDEER N/A 200.00-207.00
-VERM N/A 203.00-206.00
-EDMTN N/A 190.00-195.00
-GRANDEP N/A 166.00-174.00
CANOLA CRUSHER on Mar 07/2012
-Meal (FOB) 269.80 272.33
-Seed (DEL) 572.93 570.53
ELEVATOR BIDS on Mar 09/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 190.37 187.80
FEED OATS -Red Deer 156.58 159.04
FEED BARLEY-Red Deer 189.22 186.73
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 529.50 512.57
CANOLA -Red Deer 568.53 562.24
SPECIAL CROP CASH BIDS on Mar 08/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 311.04 8.47 7.46
FEED 187.58 5.11 5.73
LARGE YELLOW #2 OR BETTER 317.28 8.64 7.40
$/Lb $/Lb
LENTILS #1 LAIRD 546.85 0.25 0.38
#1 ESTON 624.79 0.28 0.31
MUSTARD #1 YELLOW 774.37 0.35 0.29
#1 BROWN 662.26 0.30 0.27
#1 ORIENTAL 542.89 0.25 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 08/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 373.74 366.43 405.04 417.33 -2.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 292.43 297.41 306.47 334.17 -8.3%
-#1DNS PORTLAND 335.58 339.26 347.59 378.41 -8.1%
CORN -#2 CHICAGO 242.69 249.57 249.64 231.77 +7.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 193.92 184.75 210.92 181.75 +16.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 489.80 480.17 461.71 470.24 -1.8%
EXCH RATE Mar 08/2012: US$ in CANADA$ .9911 CANADA$ IN US$ 1.0090
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 04/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #31 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 244.5 7,921.1 6,630.0 +19.5% +15.0%
DURUM 41.5 2,120.1 2,094.1 +1.2% +3.9%
BARLEY 9.2 722.2 923.4 -21.8% -19.8%
OATS 26.5 805.9 674.1 +19.6% +12.0%
PEAS .4 1,129.3 1,585.9 -28.8% -33.6%
FLAXSEED 23.1 152.3 207.4 -26.6% -25.7%
CANOLA 123.2 5,644.4 4,389.2 +28.6% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 07/2012
CANOLA CRUSH 144.7 4,075.1 3,563.7 +14.3% +12.5%
U.S. EXPORTS ('000 TONNES) as of Mar 01/2012
WHEAT 460.1 20,204.4 24,061.2 -16.0% -24.4%
BARLEY 1.9 130.2 111.2 +17.0% +25.0%
CORN 786.9 21,224.2 21,596.5 -1.7% -7.4%
SOYBEANS 885.9 24,705.5 32,131.9 -23.1% -15.1%
NOPA SOYBEAN Month Ending: Jan 31/2012
SOYBEAN CRUSH 3,886.7 18,533.7 19,481.3 -4.9% -2.0%
* From Canadian Grain Commission Calendar
