WINNIPEG FUTURES (CDN $/TONNE) as of Mar 16/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 224.00 +0.00
-LETH JUL12 N/A N/A 227.00 +0.00
-LETH OCT12 N/A N/A 265.50 +0.00
CANOLA -SASK MAY12 601.70 581.30 599.80 +15.30
-SASK JUL12 601.10 582.90 598.90 +13.40
-SASK OCT12 N/A N/A 260.60 +0.10
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 16/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.73 6.38 6.72 +0.29
-CBT JUL12 6.78 1/2 6.48 3/4 6.77 1/4 +0.23 3/4
WHEAT -MINN MAY12 8.26 8.00 1/4 8.22 3/4 +0.17 3/4
-MINN JUL12 8.22 1/2 7.97 8.17 1/4 +0.16 1/4
WHEAT -KANS MAY12 7.09 3/4 6.80 7.05 1/2 +0.21 1/2
-KANS JUL12 7.17 1/2 6.88 1/2 7.13 1/2 +0.21
CORN -CBT MAY12 6.73 3/4 6.41 3/4 6.73 +0.28
-CBT JUL12 6.71 6.40 6.70 1/4 +0.26 1/4
OATS -CBT MAY12 3.41 2.87 1/2 3.34 1/4 +0.46 3/4
-CBT JUL12 3.25 2.86 3.23 1/4 +0.40 3/4
SOYBEAN -CBT MAY12 13.77 1/2 13.31 1/4 13.74 +0.36 1/4
-CBT JUL12 13.83 3/4 13.38 3/4 13.80 3/4 +0.36
-CBT AUG12 13.72 1/4 13.32 13.69 1/4 +0.31 3/4
SOYOIL -CBT MAY12 55.70 53.92 55.50 +1.23
(¢/lb) -CBT JUL12 56.07 54.34 55.89 +1.22
SOYMEAL -CBT MAY12 374.40 360.20 374.40 +11.70
($/ton) -CBT JUL12 375.70 361.70 375.70 +11.60
FEEDMILL BIDS on Mar 12/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 225.00-231.00
-REDDEER N/A 216.00-220.00
-EDMTN N/A 212.00-218.00
OATS -EDMTN N/A 174.00-182.00
PEAS - EDMTN N/A 253.00-258.00
BARLEY-LETH N/A 225.00-227.00
-MH/BRKS N/A 221.00-225.00
-CALGARY N/A 220.00-225.00
-REDDEER N/A 212.00-218.00
-VERM N/A 213.00-218.00
-EDMTN N/A 194.00-203.00
-GRANDEP N/A 184.00-192.00
CANOLA CRUSHER on Mar 14/2012
-Meal (FOB) 269.92 269.80
-Seed (DEL) 587.03 572.93
ELEVATOR BIDS on Mar 16/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 197.94 190.37
FEED OATS -Red Deer 154.41 156.58
FEED BARLEY-Red Deer 191.27 189.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 543.28 529.50
CANOLA -Red Deer 603.51 568.53
SPECIAL CROP CASH BIDS on Mar 15/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 334.00 9.09 7.44
FEED 176.37 4.80 4.70
LARGE YELLOW #2 OR BETTER 318.94 8.68 7.07
$/Lb $/Lb
LENTILS #1 LAIRD 540.13 0.24 0.38
#1 ESTON 645.73 0.29 0.30
MUSTARD #1 YELLOW 777.12 0.35 0.30
#1 BROWN 648.59 0.29 0.28
#1 ORIENTAL 534.62 0.24 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 15/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 368.15 373.74 403.92 417.33 -3.2%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 297.86 292.43 306.17 334.17 -8.4%
-#1DNS PORTLAND 341.06 335.58 347.34 378.41 -8.2%
CORN -#2 CHICAGO 256.44 242.69 249.84 231.77 +7.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 197.42 193.92 210.52 181.75 +15.8%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 501.47 489.80 462.92 470.24 -1.6%
EXCH RATE Mar 15/2012: US$ in CANADA$ .9922 CANADA$ IN US$ 1.0079
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 11/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #32 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 259.8 8,180.9 6,807.8 +20.2% +15.0%
DURUM 19.2 2,139.3 2,135.8 +0.2% +3.9%
BARLEY 32.8 755.0 930.9 -18.9% -19.8%
OATS 16.3 822.2 693.8 +18.5% +12.0%
PEAS 55.7 1,185.0 1,623.2 -27.0% -33.6%
FLAXSEED 1.1 153.4 207.7 -26.1% -25.7%
CANOLA 219.2 5,863.6 4,438.9 +32.1% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 14/2012
CANOLA CRUSH 150.3 4,225.4 3,683.8 +14.7% +12.5%
U.S. EXPORTS ('000 TONNES) as of Mar 08/2012
WHEAT 859.9 21,079.8 24,838.7 -15.1% -24.4%
BARLEY 1.0 131.1 112.3 +16.7% +25.0%
CORN 920.7 22,147.6 22,599.0 -2.0% -7.4%
SOYBEANS 714.3 25,428.5 33,060.7 -23.1% -15.1%
NOPA SOYBEAN Month Ending: Jan 31/2012
SOYBEAN CRUSH 3,886.7 18,533.7 19,481.3 -4.9% -2.0%
* From Canadian Grain Commission Calendar
