WINNIPEG FUTURES (CDN $/TONNE) as of Mar 23/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 224.00 +0.00
-LETH JUL12 N/A N/A 227.00 +0.00
-LETH OCT12 N/A N/A 270.00 +4.50
CANOLA -SASK MAY12 601.80 585.00 598.50 -1.30
-SASK JUL12 600.50 583.70 596.80 -2.10
-SASK OCT12 260.50 259.60 259.60 -1.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 23/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.75 1/4 6.31 1/4 6.54 1/4 -0.17 3/4
-CBT JUL12 6.81 6.41 1/4 6.64 1/2 -0.12 3/4
WHEAT -MINN MAY12 8.25 7.95 8.17 1/4 -0.05 1/2
-MINN JUL12 8.22 1/4 7.90 1/2 8.11 1/2 -0.05 3/4
WHEAT -KANS MAY12 7.10 6.67 1/4 6.94 1/2 -0.11
-KANS JUL12 7.18 6.76 7.02 1/4 -0.11 1/4
CORN -CBT MAY12 6.75 3/4 6.36 3/4 6.46 1/2 -0.26 1/2
-CBT JUL12 6.73 1/4 6.36 6.44 1/2 -0.25 3/4
OATS -CBT MAY12 3.39 3.22 3.33 -0.01 1/4
-CBT JUL12 3.31 3.12 3/4 3.27 +0.03 3/4
SOYBEAN -CBT MAY12 13.78 13.38 1/2 13.65 3/4 -0.08 1/4
-CBT JUL12 13.84 1/2 13.45 3/4 13.71 3/4 -0.09
-CBT AUG12 13.72 1/2 13.38 3/4 13.62 3/4 -0.06 1/2
SOYOIL -CBT MAY12 55.60 53.66 54.88 -0.62
(¢/lb) -CBT JUL12 55.98 54.06 55.29 -0.60
SOYMEAL -CBT MAY12 374.50 363.80 373.00 -1.40
($/ton) -CBT JUL12 375.30 365.20 373.90 -1.80
FEEDMILL BIDS on Mar 19/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 223.00-230.00
-REDDEER N/A 212.00-218.00
-EDMTN N/A 208.00-220.00
OATS -EDMTN N/A 161.00-172.00
PEAS - EDMTN N/A 247.00-253.00
BARLEY-LETH N/A 228.00-233.00
-MH/BRKS N/A 227.00-230.00
-CALGARY N/A 227.00-230.00
-REDDEER N/A 217.00-222.00
-VERM N/A 216.00-220.00
-EDMTN N/A 205.00-210.00
-GRANDEP N/A 180.00-192.00
CANOLA CRUSHER on Mar 21/2012
-Meal (FOB) 269.78 269.92
-Seed (DEL) 588.83 587.03
ELEVATOR BIDS on Mar 23/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 199.05 197.94
FEED OATS -Red Deer 169.62 154.41
FEED BARLEY-Red Deer 193.77 191.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 553.51 543.28
CANOLA -Red Deer 601.05 603.51
SPECIAL CROP CASH BIDS on Mar 22/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 358.44 9.76 7.44
FEED 182.62 4.97 3.94
LARGE YELLOW #2 OR BETTER 326.10 8.88 7.07
$/Lb $/Lb
LENTILS #1 LAIRD 545.64 0.25 0.37
#1 ESTON 660.94 0.30 0.30
MUSTARD #1 YELLOW 774.37 0.35 0.30
#1 BROWN 654.99 0.30 0.28
#1 ORIENTAL 553.91 0.25 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 22/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 363.01 368.15 402.72 417.33 -3.5%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 296.44 297.86 305.85 334.17 -8.5%
-#1DNS PORTLAND 339.60 341.06 347.06 378.41 -8.3%
CORN -#2 CHICAGO 248.73 256.44 249.81 231.77 +7.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 198.91 197.42 210.17 181.75 +15.6%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 498.46 501.47 463.96 470.24 -1.3%
EXCH RATE Mar 22/2012: US$ in CANADA$ .9997 CANADA$ IN US$ 1.0003
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 18/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #33 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 311.8 8,492.7 7,170.0 +18.4% +15.0%
DURUM 31.0 2,170.3 2,178.0 -0.4% +3.9%
BARLEY 52.7 807.7 953.0 -15.2% -19.8%
OATS 11.2 831.5 705.6 +17.8% +12.0%
PEAS 4.4 1,189.4 1,688.3 -29.6% -33.6%
FLAXSEED .3 153.7 209.4 -26.6% -25.7%
CANOLA 205.9 6,069.5 4,592.6 +32.2% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 21/2012
CANOLA CRUSH 148.3 4,373.7 3,812.2 +14.7% +12.5%
U.S. EXPORTS ('000 TONNES) as of Mar 15/2012
WHEAT 571.0 21,653.5 25,548.3 -15.2% -22.4%
BARLEY N/A 131.1 112.7 +16.3% +25.0%
CORN 589.2 22,794.1 23,383.8 -2.5% -7.4%
SOYBEANS 645.9 26,087.4 33,876.6 -23.0% -15.1%
NOPA SOYBEAN Month Ending: Jan 31/2012
SOYBEAN CRUSH 3,886.7 18,533.7 19,481.3 -4.9% -2.0%
* From Canadian Grain Commission Calendar
