WINNIPEG FUTURES (CDN $/TONNE) as of Mar 30/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 229.00 +5.00
-LETH JUL12 N/A N/A 232.00 +5.00
-LETH OCT12 N/A N/A 275.00 +5.00
CANOLA -SASK MAY12 624.50 598.50 622.50 +24.00
-SASK JUL12 621.90 596.80 619.90 +23.10
-SASK OCT12 270.00 268.50 270.00 +10.40
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 30/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.70 1/2 6.11 1/4 6.60 3/4 +0.06 1/2
-CBT JUL12 6.80 1/4 6.26 1/4 6.74 +0.09 1/2
WHEAT -MINN MAY12 8.44 7.84 3/4 8.37 1/2 +0.20 1/4
-MINN JUL12 8.40 7.80 8.33 1/2 +0.22
WHEAT -KANS MAY12 7.08 6.51 1/4 6.97 1/2 +0.03
-KANS JUL12 7.16 6.61 7.07 +0.04 3/4
CORN -CBT MAY12 6.56 6.03 6.44 -0.02 1/2
-CBT JUL12 6.52 3/4 6.02 1/2 6.43 1/4 -0.01 1/4
OATS -CBT MAY12 3.50 3.31 3.41 1/4 +0.08 1/4
-CBT JUL12 3.45 3.26 1/2 3.42 +0.15
SOYBEAN -CBT MAY12 14.16 13.51 14.03 +0.37 1/4
-CBT JUL12 14.22 13.56 14.08 1/4 +0.36 1/2
-CBT AUG12 14.13 13.47 14.00 1/2 +0.37 3/4
SOYOIL -CBT MAY12 55.82 53.59 55.10 +0.22
(¢/lb) -CBT JUL12 56.21 54.01 55.51 +0.22
SOYMEAL -CBT MAY12 394.30 372.40 388.70 +15.70
($/ton) -CBT JUL12 394.50 373.50 389.70 +15.80
FEEDMILL BIDS on Mar 26/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 235.00-238.00 229.00-238.00
-REDDEER 220.00-228.00 218.00-224.00
-EDMTN 220.00-225.00 220.00-224.00
OATS -EDMTN 156.00-165.00 156.00-167.00
PEAS - EDMTN 246.00-254.00 234.00-247.00
BARLEY-LETH 235.00-240.00 234.00-236.00
-MH/BRKS 230.00-235.00 229.00-232.00
-CALGARY 228.00-232.00 228.00-232.00
-REDDEER 222.00-226.00 220.00-224.00
-VERM 222.00-225.00 219.00-221.00
-EDMTN 210.00-215.00 210.00-215.00
-GRANDEP 176.00-186.00 176.00-187.00
CANOLA CRUSHER on Mar 28/2012
-Meal (FOB) 280.33 269.78
-Seed (DEL) 607.77 588.83
ELEVATOR BIDS on Mar 30/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 200.44 199.05
FEED OATS -Red Deer 169.89 169.62
FEED BARLEY-Red Deer 200.43 193.77
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 553.51 553.51
CANOLA -Red Deer 621.23 601.05
SPECIAL CROP CASH BIDS on Mar 29/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 365.23 9.94 7.44
FEED 189.41 5.16 3.94
LARGE YELLOW #2 OR BETTER 326.29 8.88 6.91
$/Lb $/Lb
LENTILS #1 LAIRD 547.18 0.25 0.37
#1 ESTON 672.85 0.31 0.30
MUSTARD #1 YELLOW 774.37 0.35 0.30
#1 BROWN 654.99 0.30 0.28
#1 ORIENTAL 553.91 0.25 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 29/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 360.18 363.01 401.50 417.33 -3.8%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 298.84 296.44 305.62 334.17 -8.5%
-#1DNS PORTLAND 345.54 339.60 347.00 378.41 -8.3%
CORN -#2 CHICAGO 232.09 248.73 249.30 231.77 +7.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 198.31 198.91 209.84 181.75 +15.5%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 498.25 498.46 464.94 470.24 -1.1%
EXCH RATE Mar 29/2012: US$ in CANADA$ .9967 CANADA$ IN US$ 1.0033
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 25/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #34 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 295.5 8,804.2 7,434.5 +18.4% +15.0%
DURUM 41.2 2,226.0 2,206.9 +0.9% +3.9%
BARLEY 15.6 850.5 1,001.6 -15.1% -19.8%
OATS 2.8 834.3 719.0 +16.0% +12.0%
PEAS N/A 1,160.5 1,747.2 -33.6% -33.6%
FLAXSEED 2.2 155.9 209.5 -25.6% -25.7%
CANOLA 157.7 6,274.1 4,711.3 +33.2% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 28/2012
CANOLA CRUSH 151.5 4,525.2 3,937.0 +14.9% +12.5%
U.S. EXPORTS ('000 TONNES) as of Mar 22/2012
WHEAT 418.0 22,078.1 26,357.6 -16.2% -22.4%
BARLEY 5.3 136.4 113.6 +20.1% +25.0%
CORN 564.3 23,360.8 24,505.2 -4.7% -7.4%
SOYBEANS 678.0 26,769.9 34,724.0 -22.9% -15.1%
NOPA SOYBEAN Month Ending: Jan 31/2012
SOYBEAN CRUSH 3,886.7 18,533.7 19,481.3 -4.9% -2.0%
* From Canadian Grain Commission Calendar
