WINNIPEG FUTURES (CDN $/TONNE) as of Apr 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 230.00 +1.00
-LETH JUL12 N/A N/A 230.00 -2.00
-LETH OCT12 N/A N/A 275.00 +0.00
CANOLA -SASK MAY12 630.00 614.70 621.60 -0.90
-SASK JUL12 627.30 612.10 617.10 -2.80
-SASK OCT12 N/A N/A 270.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.66 1/2 6.35 1/2 6.38 1/2 -0.22 1/4
-CBT JUL12 6.79 1/4 6.45 6.46 1/4 -0.27 3/4
WHEAT -MINN MAY12 8.58 1/2 8.36 3/4 8.46 +0.08 1/2
-MINN JUL12 8.52 8.32 8.39 +0.05 1/2
WHEAT -KANS MAY12 7.00 3/4 6.62 6.62 -0.35 1/2
-KANS JUL12 7.10 6.71 1/2 6.72 -0.35
CORN -CBT MAY12 6.65 3/4 6.46 1/2 6.58 1/4 +0.14 1/4
-CBT JUL12 6.59 3/4 6.42 6.52 1/4 +0.09
OATS -CBT MAY12 3.45 1/2 3.32 3.37 -0.04 1/4
-CBT JUL12 3.43 3.30 1/2 3.35 1/2 -0.06 1/2
SOYBEAN -CBT MAY12 14.34 1/4 14.06 1/2 14.34 +0.31
-CBT JUL12 14.39 1/4 14.11 14.37 3/4 +0.29 1/2
-CBT AUG12 14.30 3/4 14.06 14.29 1/4 +0.28 3/4
SOYOIL -CBT MAY12 56.68 55.14 56.64 +1.54
(¢/lb) -CBT JUL12 57.08 55.55 57.03 +1.52
SOYMEAL -CBT MAY12 395.30 385.80 391.90 +3.20
($/ton) -CBT JUL12 396.50 387.20 393.70 +4.00
FEEDMILL BIDS on Apr 02/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 235.00-238.00
-REDDEER N/A 220.00-228.00
-EDMTN N/A 220.00-225.00
OATS -EDMTN N/A 156.00-165.00
PEAS - EDMTN N/A 246.00-254.00
BARLEY-LETH N/A 235.00-240.00
-MH/BRKS N/A 230.00-235.00
-CALGARY N/A 228.00-232.00
-REDDEER N/A 222.00-226.00
-VERM N/A 222.00-225.00
-EDMTN N/A 210.00-215.00
-GRANDEP N/A 176.00-186.00
CANOLA CRUSHER on Apr 04/2012
-Meal (FOB) 299.65 280.33
-Seed (DEL) 626.70 607.77
ELEVATOR BIDS on Apr 06/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 208.86 200.44
FEED OATS -Red Deer 167.98 169.89
FEED BARLEY-Red Deer 201.93 200.43
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 573.59 553.51
CANOLA -Red Deer 627.49 621.23
SPECIAL CROP CASH BIDS on Apr 05/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 372.76 10.14 7.44
FEED 189.41 5.16 4.89
LARGE YELLOW #2 OR BETTER 320.41 8.72 7.18
$/Lb $/Lb
LENTILS #1 LAIRD 549.94 0.25 0.36
#1 ESTON 680.67 0.31 0.30
MUSTARD #1 YELLOW 774.37 0.35 0.30
#1 BROWN 654.99 0.30 0.28
#1 ORIENTAL 553.91 0.25 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 05/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 380.62 360.18 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 298.84 305.62 334.17 -8.5%
-#1DNS PORTLAND N/A 345.54 347.00 378.41 -8.3%
CORN -#2 CHICAGO 252.72 232.09 249.40 231.77 +7.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 194.41 198.31 209.41 181.75 +15.2%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 521.53 498.25 466.52 470.24 -0.8%
EXCH RATE Apr 05/2012: US$ in CANADA$ .9964 CANADA$ IN US$ 1.0036
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 25/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #34 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 295.5 8,804.2 7,434.5 +18.4% +15.0%
DURUM 41.2 2,226.0 2,206.9 +0.9% +3.9%
BARLEY 15.6 850.5 1,001.6 -15.1% -19.8%
OATS 2.8 834.3 719.0 +16.0% +12.0%
PEAS N/A 1,160.5 1,747.2 -33.6% -33.6%
FLAXSEED 2.2 155.9 209.5 -25.6% -25.7%
CANOLA 157.7 6,274.1 4,711.3 +33.2% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 04/2012
CANOLA CRUSH N/A N/A 4,045.7 -100.0% +12.5%
U.S. EXPORTS ('000 TONNES) as of Mar 29/2012
WHEAT 418.9 22,497.2 27,160.2 -17.2% -22.4%
BARLEY 1.6 138.0 114.7 +20.3% +25.0%
CORN 787.2 24,212.4 25,531.5 -5.2% -7.4%
SOYBEANS 785.3 27,567.6 35,392.7 -22.1% -15.1%
NOPA SOYBEAN Month Ending: Feb 29/2012
SOYBEAN CRUSH 3,710.8 22,244.5 22,880.0 -2.8% -2.0%
* From Canadian Grain Commission Calendar
