WINNIPEG FUTURES (CDN $/TONNE) as of Apr 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 235.00 +5.00
-LETH JUL12 N/A N/A 235.00 +5.00
-LETH OCT12 N/A N/A 277.50 +2.50
CANOLA -SASK MAY12 631.20 617.60 625.90 +4.30
-SASK JUL12 627.30 613.70 620.50 +3.40
-SASK OCT12 270.00 265.30 266.00 -4.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.53 1/4 6.18 1/2 6.23 1/2 -0.15
-CBT JUL12 6.58 6.25 3/4 6.30 1/4 -0.16
WHEAT -MINN MAY12 8.50 1/2 8.21 1/4 8.24 1/4 -0.21 3/4
-MINN JUL12 8.43 1/2 8.17 8.20 1/2 -0.18 1/2
WHEAT -KANS MAY12 6.68 1/2 6.37 1/2 6.43 -0.19
-KANS JUL12 6.78 6.46 1/2 6.52 -0.20
CORN -CBT MAY12 6.64 1/4 6.24 1/4 6.29 1/4 -0.29
-CBT JUL12 6.57 1/2 6.16 6.20 3/4 -0.31 1/2
OATS -CBT MAY12 3.42 3.25 1/2 3.27 3/4 -0.09 1/4
-CBT JUL12 3.39 3.27 3.31 -0.04 1/2
SOYBEAN -CBT MAY12 14.52 1/4 14.15 14.36 3/4 +0.02 3/4
-CBT JUL12 14.53 1/4 14.16 3/4 14.40 3/4 +0.03
-CBT AUG12 14.41 3/4 14.08 14.24 3/4 -0.04 1/2
SOYOIL -CBT MAY12 57.45 56.22 56.52 -0.12
(¢/lb) -CBT JUL12 57.80 56.61 56.87 -0.16
SOYMEAL -CBT MAY12 397.40 385.60 395.80 +3.90
($/ton) -CBT JUL12 399.30 386.90 397.80 +4.10
FEEDMILL BIDS on Apr 09/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 235.00-240.00
-REDDEER N/A 218.00-226.00
-EDMTN N/A 222.00-230.00
OATS -EDMTN N/A 162.00-174.00
PEAS - EDMTN N/A 252.00-257.00
BARLEY-LETH N/A 240.00-245.00
-MH/BRKS N/A 233.00-235.00
-CALGARY N/A 230.00-238.00
-REDDEER N/A 224.00-228.00
-VERM N/A 229.00-231.00
-EDMTN N/A 212.00-218.00
-GRANDEP N/A 178.00-189.00
CANOLA CRUSHER on Apr 11/2012
-Meal (FOB) 292.10 299.65
-Seed (DEL) 625.50 626.70
ELEVATOR BIDS on Apr 13/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 208.86 208.86
FEED OATS -Red Deer 166.84 167.98
FEED BARLEY-Red Deer 211.22 201.93
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 573.59 573.59
CANOLA -Red Deer 629.62 627.49
SPECIAL CROP CASH BIDS on Apr 12/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 387.28 10.54 7.44
FEED 184.82 5.03 4.89
LARGE YELLOW #2 OR BETTER 318.57 8.67 7.18
$/Lb $/Lb
LENTILS #1 LAIRD 552.70 0.25 0.36
#1 ESTON 686.63 0.31 0.29
MUSTARD #1 YELLOW 774.37 0.35 0.31
#1 BROWN 654.99 0.30 0.27
#1 ORIENTAL 603.91 0.27 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 12/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A 380.62 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 295.26 N/A 305.30 334.17 -8.6%
-#1DNS PORTLAND 341.12 N/A 346.80 378.41 -8.4%
CORN -#2 CHICAGO 244.70 252.06 249.25 231.77 +7.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 191.84 193.90 208.92 181.75 +15.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 528.39 520.17 468.15 470.24 -0.4%
EXCH RATE Apr 12/2012: US$ in CANADA$ .9945 CANADA$ IN US$ 1.0055
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 08/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #36 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 286.8 9,391.4 7,837.2 +19.8% +15.0%
DURUM 77.7 2,395.5 2,346.0 +2.1% +3.9%
BARLEY 35.9 916.8 1,055.8 -13.2% -19.8%
OATS 8.9 851.7 760.0 +12.1% +12.0%
PEAS 35.3 1,249.9 1,817.5 -31.2% -33.6%
FLAXSEED 2.6 159.9 213.8 -25.2% -25.7%
CANOLA 190.0 6,608.8 4,965.8 +33.1% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 11/2012
CANOLA CRUSH 148.7 4,816.7 4,163.1 +15.7% +12.5%
U.S. EXPORTS ('000 TONNES) as of Apr 05/2012
WHEAT 479.1 22,989.1 27,943.2 -17.7% -22.4%
BARLEY .2 138.2 115.2 +19.9% +25.0%
CORN 593.5 24,806.9 26,575.4 -6.7% -7.4%
SOYBEANS 718.4 28,306.1 36,015.8 -21.4% -14.1%
NOPA SOYBEAN Month Ending: Feb 29/2012
SOYBEAN CRUSH 3,710.8 22,244.5 22,880.0 -2.8% -1.1%
* From Canadian Grain Commission Calendar
