WINNIPEG FUTURES (CDN $/TONNE) as of Apr 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 235.00 +0.00
-LETH JUL12 N/A N/A 235.00 +0.00
-LETH OCT12 N/A N/A 277.50 +0.00
CANOLA -SASK MAY12 624.70 611.00 622.20 -3.70
-SASK JUL12 620.60 605.10 616.20 -4.30
-SASK OCT12 266.90 259.00 257.00 -9.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.28 1/4 6.04 1/4 6.15 3/4 -0.07 3/4
-CBT JUL12 6.34 6.09 1/4 6.23 -0.07 1/4
WHEAT -MINN MAY12 8.27 1/4 7.89 1/2 7.91 -0.33 1/4
-MINN JUL12 8.24 1/2 7.92 7.94 1/4 -0.26 1/4
WHEAT -KANS MAY12 6.44 6.24 6.26 -0.17
-KANS JUL12 6.52 3/4 6.32 3/4 6.35 1/2 -0.16 1/2
CORN -CBT MAY12 6.29 5.99 1/2 6.12 1/2 -0.16 3/4
-CBT JUL12 6.19 5.91 3/4 6.03 -0.17 3/4
OATS -CBT MAY12 3.27 1/2 3.18 1/2 3.22 1/4 -0.05 1/2
-CBT JUL12 3.31 1/4 3.22 3.24 1/4 -0.06 3/4
SOYBEAN -CBT MAY12 14.54 14.03 3/4 14.46 3/4 +0.10
-CBT JUL12 14.58 3/4 14.09 1/2 14.49 1/2 +0.08 3/4
-CBT AUG12 14.46 13.98 14.37 1/2 +0.12 3/4
SOYOIL -CBT MAY12 56.49 55.00 55.83 -0.69
(¢/lb) -CBT JUL12 56.86 55.42 56.28 -0.59
SOYMEAL -CBT MAY12 406.00 386.50 406.00 +10.20
($/ton) -CBT JUL12 409.90 390.00 409.90 +12.10
FEEDMILL BIDS on Apr 16/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 240.00-243.00 235.00-245.00
-REDDEER 230.00-236.00 235.00-239.00
-EDMTN 230.00-235.00 224.00-230.00
OATS -EDMTN 152.00-166.00 160.00-173.00
PEAS - EDMTN 248.00-257.00 254.00-257.00
BARLEY-LETH 247.00-255.00 245.00-248.00
-MH/BRKS 234.00-243.00 237.00-242.00
-CALGARY 235.00-241.00 238.00-240.00
-REDDEER 228.00-234.00 228.00-234.00
-VERM 227.00-230.00 228.00-232.00
-EDMTN 222.00-230.00 215.00-222.00
-GRANDEP 182.00-188.00 182.00-192.00
CANOLA CRUSHER on Apr 18/2012
-Meal (FOB) 296.79 292.10
-Seed (DEL) 616.80 625.50
ELEVATOR BIDS on Apr 20/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 208.86 208.86
FEED OATS -Red Deer 159.51 166.84
FEED BARLEY-Red Deer 213.90 211.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 563.36 573.59
CANOLA -Red Deer 629.14 629.62
SPECIAL CROP CASH BIDS on Apr 19/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 391.87 10.67 7.58
FEED 189.41 5.16 4.13
LARGE YELLOW #2 OR BETTER 320.96 8.73 7.13
$/Lb $/Lb
LENTILS #1 LAIRD 553.14 0.25 0.35
#1 ESTON 661.38 0.30 0.29
MUSTARD #1 YELLOW 774.37 0.35 0.32
#1 BROWN 654.99 0.30 0.28
#1 ORIENTAL 553.91 0.25 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 19/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 287.06 295.26 304.75 334.17 -8.8%
-#1DNS PORTLAND 334.96 341.12 346.40 378.41 -8.5%
CORN -#2 CHICAGO 237.43 244.70 248.94 231.77 +7.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 191.84 208.92 181.75 +15.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 519.90 528.39 469.51 470.24 -0.2%
EXCH RATE Apr 19/2012: US$ in CANADA$ .9952 CANADA$ IN US$ 1.0048
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 15/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 374.9 9,766.3 8,131.7 +20.1% +15.0%
DURUM 46.2 2,441.7 2,397.4 +1.8% +3.9%
BARLEY 7.4 924.2 1,055.9 -12.5% -19.8%
OATS 11.9 863.6 792.0 +9.0% +12.0%
PEAS N/A 1,249.9 1,885.3 -33.7% -33.6%
FLAXSEED 11.3 171.2 214.2 -20.1% -25.7%
CANOLA 141.2 6,750.0 5,095.1 +32.5% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 18/2012
CANOLA CRUSH 141.8 4,958.4 4,285.4 +15.7% +12.5%
U.S. EXPORTS ('000 TONNES) as of Apr 12/2012
WHEAT 700.7 23,692.7 28,978.6 -18.2% -22.4%
BARLEY N/A 138.2 115.4 +19.7% +25.0%
CORN 1,089.1 25,988.7 27,566.2 -5.7% -7.4%
SOYBEANS 491.6 28,838.6 36,450.3 -20.9% -14.1%
NOPA SOYBEAN Month Ending: Feb 29/2012
SOYBEAN CRUSH 3,710.8 22,244.5 22,880.0 -2.8% -1.1%
* From Canadian Grain Commission Calendar
