WINNIPEG FUTURES (CDN $/TONNE) as of Apr 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY12 N/A N/A 242.00 +7.00
-LETH JUL12 N/A N/A 237.00 +2.00
-LETH OCT12 N/A N/A 277.50 +0.00
CANOLA -SASK MAY12 665.90 619.90 647.30 +25.10
-SASK JUL12 648.00 613.30 638.80 +22.60
-SASK OCT12 N/A N/A 252.00 -5.00
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY12 6.46 6.14 1/4 6.42 1/4 +0.26 1/2
-CBT JUL12 6.55 1/2 6.21 1/4 6.50 +0.27
WHEAT -MINN MAY12 7.99 1/2 7.65 3/4 7.74 -0.17
-MINN JUL12 8.00 3/4 7.70 1/2 7.78 3/4 -0.15 1/2
WHEAT -KANS MAY12 6.55 6.26 6.46 1/2 +0.20 1/2
-KANS JUL12 6.66 3/4 6.35 6.59 +0.23 1/2
CORN -CBT MAY12 6.55 1/2 6.09 3/4 6.53 +0.40 1/2
-CBT JUL12 6.29 1/2 5.99 6.25 1/2 +0.22 1/2
OATS -CBT MAY12 3.43 1/2 3.19 3.35 3/4 +0.13 1/2
-CBT JUL12 3.47 3.22 3.41 3/4 +0.17 1/2
SOYBEAN -CBT MAY12 15.09 14.33 3/4 14.96 3/4 +0.50
-CBT JUL12 15.06 3/4 14.37 3/4 14.93 1/2 +0.44
-CBT AUG12 14.77 3/4 14.25 1/2 14.66 3/4 +0.29 1/4
SOYOIL -CBT MAY12 55.95 54.94 55.18 -0.65
(¢/lb) -CBT JUL12 56.36 55.33 55.53 -0.75
SOYMEAL -CBT MAY12 430.20 399.80 427.40 +21.40
($/ton) -CBT JUL12 431.90 403.40 428.40 +18.50
FEEDMILL BIDS on Apr 23/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 240.00-243.00
-REDDEER N/A 230.00-236.00
-EDMTN N/A 230.00-235.00
OATS -EDMTN N/A 152.00-166.00
PEAS - EDMTN N/A 248.00-257.00
BARLEY-LETH N/A 247.00-255.00
-MH/BRKS N/A 234.00-243.00
-CALGARY N/A 235.00-241.00
-REDDEER N/A 228.00-234.00
-VERM N/A 227.00-230.00
-EDMTN N/A 222.00-230.00
-GRANDEP N/A 182.00-188.00
CANOLA CRUSHER on Apr 25/2012
-Meal (FOB) 321.53 296.79
-Seed (DEL) 637.87 616.80
ELEVATOR BIDS on Apr 27/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 206.36 208.86
FEED OATS -Red Deer 158.42 159.51
FEED BARLEY-Red Deer 215.90 213.90
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 573.59 563.36
CANOLA -Red Deer 656.84 629.14
SPECIAL CROP CASH BIDS on Apr 26/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 364.87 9.93 7.42
FEED 189.41 5.16 4.13
LARGE YELLOW #2 OR BETTER 320.96 8.73 7.13
$/Lb $/Lb
LENTILS #1 LAIRD 553.14 0.25 0.35
#1 ESTON 661.38 0.30 0.29
MUSTARD #1 YELLOW 774.37 0.35 0.33
#1 BROWN 654.99 0.30 0.28
#1 ORIENTAL 553.91 0.25 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 26/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 277.68 287.06 303.95 334.17 -9.0%
-#1DNS PORTLAND 322.87 334.96 345.64 378.41 -8.7%
CORN -#2 CHICAGO 236.89 237.43 248.63 231.77 +7.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 194.16 172.23 207.60 181.75 +14.2%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 537.91 519.90 471.27 470.24 +0.2%
EXCH RATE Apr 26/2012: US$ in CANADA$ .9840 CANADA$ IN US$ 1.0163
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 22/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #38 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 244.0 10,033.9 8,450.0 +18.7% +15.0%
DURUM 211.7 2,681.3 2,474.9 +8.3% +3.9%
BARLEY 54.7 968.5 1,116.3 -13.2% -19.8%
OATS 17.4 930.5 802.0 +16.0% +12.0%
PEAS 21.0 1,271.1 1,963.0 -35.2% -33.6%
FLAXSEED .1 181.7 243.2 -25.3% -25.7%
CANOLA 163.6 6,914.2 5,203.3 +32.9% +5.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 25/2012
CANOLA CRUSH 149.1 5,107.5 4,408.4 +15.9% +12.5%
U.S. EXPORTS ('000 TONNES) as of Apr 19/2012
WHEAT 663.8 24,372.0 29,764.9 -18.1% -22.4%
BARLEY N/A 138.2 116.2 +18.9% +25.0%
CORN 746.4 26,749.0 28,519.1 -6.2% -7.4%
SOYBEANS 326.7 29,199.1 36,753.9 -20.6% -14.1%
NOPA SOYBEAN Month Ending: Feb 29/2012
SOYBEAN CRUSH 3,710.8 22,244.5 22,880.0 -2.8% -1.1%
* From Canadian Grain Commission Calendar
