WINNIPEG FUTURES (CDN $/TONNE) as of May 04/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 276.10 -1.40
-LETH DEC12 282.00 282.00 280.60 -1.40
CANOLA -SASK JUL12 640.00 616.90 621.80 -17.00
-SASK OCT12 N/A N/A 248.00 -4.00
-SASK NOV12 588.30 571.00 577.20 -2.60
U.S. FUTURES (U.S. $/BUSHEL) as of May 04/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 6.55 1/2 5.99 1/2 6.09 1/2 -0.40 1/2
-CBT SEP12 6.68 6.15 3/4 6.24 1/4 -0.38 1/2
WHEAT -MINN JUL12 7.86 1/2 7.33 7.44 -0.34 3/4
-MINN SEP12 7.85 7.36 7.45 -0.33 1/2
WHEAT -KANS JUL12 6.63 6.19 6.27 -0.32
-KANS SEP12 6.78 6.35 6.42 3/4 -0.32
CORN -CBT JUL12 6.34 3/4 6.04 6.20 1/4 -0.05 1/4
-CBT SEP12 5.62 1/4 5.22 1/4 5.35 1/4 -0.15 3/4
OATS -CBT JUL12 3.50 3.29 3.40 -0.01 3/4
-CBT SEP12 3.49 1/2 3.40 3.43 3/4 -0.01
SOYBEAN -CBT JUL12 15.12 1/2 14.58 14.78 1/4 -0.15 1/4
-CBT AUG12 14.92 14.39 14.58 1/4 -0.08 1/2
-CBT SEP12 14.34 1/2 13.85 1/4 13.98 1/4 -0.11 3/4
SOYOIL -CBT JUL12 55.66 53.41 53.65 -1.88
(¢/lb) -CBT AUG12 55.85 53.62 53.85 -1.86
SOYMEAL -CBT JUL12 437.60 424.20 432.60 +4.20
($/ton) -CBT AUG12 429.90 415.00 422.50 +4.50
FEEDMILL BIDS on Apr 30/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 243.00-247.00
-REDDEER N/A 232.00-238.00
-EDMTN N/A 232.00-236.00
OATS -EDMTN N/A 154.00-168.00
PEAS - EDMTN N/A 248.00-254.00
BARLEY-LETH N/A 252.00-255.00
-MH/BRKS N/A 243.00-248.00
-CALGARY N/A 235.00-240.00
-REDDEER N/A 230.00-237.00
-VERM N/A 228.00-235.00
-EDMTN N/A 225.00-238.00
-GRANDEP N/A 184.00-192.00
CANOLA CRUSHER on May 02/2012
-Meal (FOB) 338.13 321.53
-Seed (DEL) 630.17 637.87
ELEVATOR BIDS on May 04/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 208.38 206.36
FEED OATS -Red Deer 167.38 158.42
FEED BARLEY-Red Deer 209.85 215.90
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 573.59 573.59
CANOLA -Red Deer 623.48 656.84
SPECIAL CROP CASH BIDS on May 03/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 390.59 10.63 7.42
FEED 172.51 4.70 4.13
LARGE YELLOW #2 OR BETTER 322.43 8.78 7.05
$/Lb $/Lb
LENTILS #1 LAIRD 552.70 0.25 0.35
#1 ESTON 675.16 0.31 0.27
MUSTARD #1 YELLOW 784.07 0.36 0.33
#1 BROWN 676.37 0.31 0.29
#1 ORIENTAL 576.51 0.26 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 03/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 262.35 277.68 302.76 334.17 -9.4%
-#1DNS PORTLAND 309.40 322.87 344.51 378.41 -9.0%
CORN -#2 CHICAGO 239.43 236.89 248.40 231.77 +7.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 197.30 194.16 207.34 181.75 +14.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 537.77 537.91 472.93 470.24 +0.6%
EXCH RATE May 03/2012: US$ in CANADA$ .9889 CANADA$ IN US$ 1.0112
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 29/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #39 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 314.3 10,348.2 8,687.6 +19.1% +15.0%
DURUM 114.7 2,796.0 2,529.5 +10.5% +3.9%
BARLEY 6.8 975.3 1,118.5 -12.8% -19.8%
OATS 10.0 940.5 818.5 +14.9% +12.0%
PEAS 32.5 1,303.6 2,045.9 -36.3% -33.6%
FLAXSEED 9.6 191.3 259.3 -26.2% -25.7%
CANOLA 78.5 6,992.7 5,361.4 +30.4% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 02/2012
CANOLA CRUSH 140.8 5,248.4 4,517.2 +16.2% +12.5%
U.S. EXPORTS ('000 TONNES) as of Apr 26/2012
WHEAT 539.7 24,936.8 30,765.1 -18.9% -22.4%
BARLEY .3 138.4 116.8 +18.5% +25.0%
CORN 633.0 27,425.2 29,477.2 -7.0% -7.4%
SOYBEANS 420.5 29,639.3 36,982.2 -19.9% -14.1%
NOPA SOYBEAN Month Ending: Mar 31/2012
SOYBEAN CRUSH 3,824.7 26,069.2 26,537.5 -1.8% -1.1%
* From Canadian Grain Commission Calendar
