WINNIPEG FUTURES (CDN $/TONNE) as of May 11/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 275.60 -0.50
-LETH DEC12 N/A N/A 280.10 -0.50
CANOLA -SASK JUL12 626.50 607.20 608.10 -13.70
-SASK OCT12 N/A N/A 242.50 -5.50
-SASK NOV12 579.20 560.70 561.40 -15.80
U.S. FUTURES (U.S. $/BUSHEL) as of May 11/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 6.21 1/4 5.92 1/4 5.97 -0.12 1/2
-CBT SEP12 6.35 1/4 6.07 1/4 6.11 3/4 -0.12 1/2
WHEAT -MINN JUL12 7.43 7.23 1/4 7.26 1/4 -0.17 3/4
-MINN SEP12 7.47 1/2 7.25 7.26 -0.19
WHEAT -KANS JUL12 6.41 6.09 1/2 6.10 -0.17
-KANS SEP12 6.56 1/4 6.25 3/4 6.26 -0.16 3/4
CORN -CBT JUL12 6.32 5.72 1/4 5.81 -0.39 1/4
-CBT SEP12 5.42 5.04 1/4 5.11 1/4 -0.24
OATS -CBT JUL12 3.42 1/2 3.30 1/4 3.32 -0.08
-CBT SEP12 3.44 3.36 1/4 3.36 1/4 -0.07 1/2
SOYBEAN -CBT JUL12 14.78 3/4 14.02 1/2 14.06 -0.72 1/4
-CBT AUG12 14.58 1/4 13.90 1/4 13.93 1/2 -0.64 3/4
-CBT SEP12 13.99 1/2 13.48 1/2 13.50 3/4 -0.47 1/2
SOYOIL -CBT JUL12 53.97 52.09 52.24 -1.41
(¢/lb) -CBT AUG12 54.15 52.30 52.45 -1.40
SOYMEAL -CBT JUL12 433.50 406.40 408.50 -24.10
($/ton) -CBT AUG12 424.30 399.80 401.00 -21.50
FEEDMILL BIDS on May 07/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 244.00-255.00
-REDDEER N/A 236.00-245.00
-EDMTN N/A 235.00-243.00
OATS -EDMTN N/A 158.00-175.00
PEAS - EDMTN N/A 247.00-256.00
BARLEY-LETH N/A 256.00-261.00
-MH/BRKS N/A 244.00-249.00
-CALGARY N/A 246.00-252.00
-REDDEER N/A 238.00-243.00
-VERM N/A 234.00-239.00
-EDMTN N/A 233.00-242.00
-GRANDEP N/A 188.00-196.00
CANOLA CRUSHER on May 09/2012
-Meal (FOB) 325.94 338.13
-Seed (DEL) 625.91 630.17
ELEVATOR BIDS on May 11/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 216.95 208.38
FEED OATS -Red Deer 169.95 167.38
FEED BARLEY-Red Deer 222.83 209.85
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 559.42 573.59
CANOLA -Red Deer 614.10 623.48
SPECIAL CROP CASH BIDS on May 10/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 396.47 10.79 7.42
FEED 172.51 4.70 4.34
LARGE YELLOW #2 OR BETTER 323.53 8.80 7.24
$/Lb $/Lb
LENTILS #1 LAIRD 555.89 0.25 0.35
#1 ESTON 673.95 0.31 0.27
MUSTARD #1 YELLOW 784.07 0.36 0.33
#1 BROWN 676.37 0.31 0.29
#1 ORIENTAL 576.51 0.26 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 10/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 264.64 262.35 301.70 334.17 -9.7%
-#1DNS PORTLAND 310.83 309.40 343.49 378.41 -9.2%
CORN -#2 CHICAGO 231.48 239.43 247.99 231.77 +7.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 202.07 197.30 207.21 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 538.01 537.77 474.52 470.24 +0.9%
EXCH RATE May 10/2012: US$ in CANADA$ 1.0017 CANADA$ IN US$ 0.9983
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 06/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #40 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 420.4 10,768.6 8,913.3 +20.8% +10.2%
DURUM 167.3 2,963.3 2,576.0 +15.0% -2.3%
BARLEY 14.3 989.6 1,176.0 -15.9% -19.8%
OATS 13.3 953.8 834.0 +14.4% +12.3%
PEAS 33.3 1,336.9 2,067.1 -35.3% -33.6%
FLAXSEED .3 191.6 262.1 -26.9% -25.7%
CANOLA 152.9 7,145.6 5,439.2 +31.4% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 09/2012
CANOLA CRUSH 117.0 5,365.4 4,633.3 +15.8% +12.5%
U.S. EXPORTS ('000 TONNES) as of May 03/2012
WHEAT 655.1 25,591.9 31,773.5 -19.5% -22.4%
BARLEY N/A 138.4 117.2 +18.1% +25.0%
CORN 744.9 28,174.1 30,254.9 -6.9% -7.4%
SOYBEANS 271.9 29,919.1 37,190.5 -19.6% -14.1%
NOPA SOYBEAN Month Ending: Mar 31/2012
SOYBEAN CRUSH 3,824.7 26,069.2 26,537.5 -1.8% -1.1%
* From Canadian Grain Commission Calendar
