WINNIPEG FUTURES (CDN $/TONNE) as of May 25/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 210.00 +0.00
-LETH DEC12 N/A N/A 212.00 +0.00
CANOLA -SASK JUL12 619.90 597.20 612.20 -1.00
-SASK NOV12 568.90 552.00 566.90 +4.30
-SASK JAN13 572.90 556.90 571.90 +5.80
U.S. FUTURES (U.S. $/BUSHEL) as of May 25/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 7.22 6.61 3/4 6.80 -0.15 1/4
-CBT SEP12 7.29 1/4 6.76 3/4 6.94 1/2 -0.08 1/2
WHEAT -MINN JUL12 7.99 3/4 7.61 1/4 7.80 1/4 -0.11 3/4
-MINN SEP12 7.96 1/4 7.61 1/4 7.77 1/2 -0.11
WHEAT -KANS JUL12 7.17 6.85 7.00 -0.05
-KANS SEP12 7.31 3/4 7.00 7.15 -0.02 1/2
CORN -CBT JUL12 6.44 1/2 5.73 1/4 5.78 1/2 -0.57
-CBT SEP12 5.58 1/2 5.13 5.26 1/2 -0.20
OATS -CBT JUL12 3.43 3/4 2.91 1/2 2.96 1/4 -0.43 3/4
-CBT SEP12 3.47 1/2 2.96 1/4 2.99 3/4 -0.44 3/4
SOYBEAN -CBT JUL12 14.23 13.51 13.82 -0.23
-CBT AUG12 14.01 3/4 13.31 13.62 -0.19
-CBT SEP12 13.53 12.87 1/2 13.21 3/4 -0.05 1/4
SOYOIL -CBT JUL12 51.28 48.55 50.12 -0.20
(¢/lb) -CBT AUG12 51.46 48.79 50.34 -0.20
SOYMEAL -CBT JUL12 422.50 397.30 409.30 -8.60
($/ton) -CBT AUG12 408.60 386.00 395.30 -8.10
FEEDMILL BIDS on May 21/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 240.00-245.00
-REDDEER N/A 230.00-237.00
-EDMTN N/A 225.00-229.00
OATS -EDMTN N/A 165.00-173.00
PEAS - EDMTN N/A 244.00-252.00
BARLEY-LETH N/A 247.00-252.00
-MH/BRKS N/A 240.00-245.00
-CALGARY N/A 240.00-244.00
-REDDEER N/A 228.00-236.00
-VERM N/A 228.00-232.00
-EDMTN N/A 228.00-234.00
-GRANDEP N/A 182.00-190.00
CANOLA CRUSHER on May 23/2012
-Meal (FOB) 315.82 334.31
-Seed (DEL) 606.51 608.44
ELEVATOR BIDS on May 25/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 216.95 216.95
FEED OATS -Red Deer 174.66 167.17
FEED BARLEY-Red Deer 219.42 222.41
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 520.84 528.71
CANOLA -Red Deer 620.80 616.79
SPECIAL CROP CASH BIDS on May 24/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 402.35 10.95 7.29
FEED 172.51 4.70 4.34
LARGE YELLOW #2 OR BETTER 311.95 8.49 7.49
$/Lb $/Lb
LENTILS #1 LAIRD 553.25 0.25 0.35
#1 ESTON 687.62 0.31 0.28
MUSTARD #1 YELLOW 796.41 0.36 0.33
#1 BROWN 677.04 0.31 0.28
#1 ORIENTAL 581.47 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 24/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 292.11 289.83 301.14 334.17 -9.9%
-#1DNS PORTLAND 337.20 338.14 343.16 378.41 -9.3%
CORN -#2 CHICAGO 233.72 250.55 247.72 231.77 +6.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 207.19 204.45 207.15 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 524.01 541.84 477.23 470.24 +1.5%
EXCH RATE May 24/2012: US$ in CANADA$ 1.0271 CANADA$ IN US$ 0.9736
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 20/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #42 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 313.4 11,429.7 9,549.0 +19.7% +10.2%
DURUM 99.4 3,131.3 2,691.1 +16.4% -2.3%
BARLEY 4.1 1,008.6 1,190.6 -15.3% -19.8%
OATS 21.1 994.8 854.7 +16.4% +12.3%
PEAS 27.5 1,438.2 2,151.1 -33.1% -33.6%
FLAXSEED 2.7 215.6 276.7 -22.1% -25.7%
CANOLA 123.1 7,449.0 5,813.6 +28.1% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 23/2012
CANOLA CRUSH 123.6 5,613.1 4,856.9 +15.6% +12.5%
U.S. EXPORTS ('000 TONNES) as of May 17/2012
WHEAT 677.5 27,040.7 33,446.5 -19.2% -20.5%
BARLEY N/A 138.7 119.2 +16.3% +25.0%
CORN 590.9 29,475.5 32,143.3 -8.3% -7.4%
SOYBEANS 345.2 30,846.3 37,612.2 -18.0% -12.4%
NOPA SOYBEAN Month Ending: Mar 31/2012
SOYBEAN CRUSH 3,824.7 26,069.2 26,537.5 -1.8% -0.2%
* From Canadian Grain Commission Calendar
