WINNIPEG FUTURES (CDN $/TONNE) as of Jun 01/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 210.00 +0.00
-LETH DEC12 N/A N/A 212.00 +0.00
CANOLA -SASK JUL12 621.00 604.50 609.70 -2.50
-SASK NOV12 571.80 558.60 563.70 -3.20
-SASK JAN13 576.50 564.90 568.50 -3.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 01/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 6.84 6.11 6.12 1/4 -0.67 3/4
-CBT SEP12 6.98 1/2 6.29 1/4 6.30 3/4 -0.63 3/4
WHEAT -MINN JUL12 7.89 7.38 7.39 1/2 -0.46 3/4
-MINN SEP12 7.85 1/2 7.40 7.41 -0.42
WHEAT -KANS JUL12 7.04 6.37 6.44 3/4 -0.55 1/4
-KANS SEP12 7.19 6.53 6.60 3/4 -0.54 1/4
CORN -CBT JUL12 5.83 3/4 5.51 5.51 1/2 -0.27
-CBT SEP12 5.34 5.13 5.14 3/4 -0.11 3/4
OATS -CBT JUL12 3.02 1/4 2.62 1/4 2.85 -0.11 1/4
-CBT SEP12 3.01 3/4 2.65 2.86 -0.13 3/4
SOYBEAN -CBT JUL12 14.02 13.17 1/2 13.44 1/4 -0.37 3/4
-CBT AUG12 13.81 1/4 13.00 1/2 13.18 1/2 -0.43 1/2
-CBT SEP12 13.39 1/2 12.72 12.85 1/2 -0.36 1/4
SOYOIL -CBT JUL12 50.74 48.33 48.59 -1.53
(¢/lb) -CBT AUG12 50.95 48.54 48.81 -1.53
SOYMEAL -CBT JUL12 417.20 388.20 394.50 -14.80
($/ton) -CBT AUG12 402.30 377.00 381.10 -14.20
FEEDMILL BIDS on May 28/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 242.00-253.00
-REDDEER N/A 234.00-239.00
-EDMTN N/A 225.00-232.00
OATS -EDMTN N/A 162.00-171.00
PEAS - EDMTN N/A 249.00-257.00
BARLEY-LETH N/A 247.00-251.00
-MH/BRKS N/A 242.00-245.00
-CALGARY N/A 238.00-244.00
-REDDEER N/A 227.00-235.00
-VERM N/A 224.00-230.00
-EDMTN N/A 228.00-234.00
-GRANDEP N/A 182.00-193.00
CANOLA CRUSHER on May 30/2012
-Meal (FOB) 315.19 315.82
-Seed (DEL) 623.10 606.51
ELEVATOR BIDS on Jun 01/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 216.95 216.95
FEED OATS -Red Deer 147.43 174.66
FEED BARLEY-Red Deer 218.42 219.42
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 520.84
CANOLA -Red Deer 616.63 620.80
SPECIAL CROP CASH BIDS on May 31/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 402.35 10.95 7.29
FEED 172.51 4.70 4.34
LARGE YELLOW #2 OR BETTER 296.70 8.07 7.44
$/Lb $/Lb
LENTILS #1 LAIRD 546.30 0.25 0.35
#1 ESTON 687.62 0.31 0.28
MUSTARD #1 YELLOW 796.41 0.36 0.34
#1 BROWN 677.04 0.31 0.29
#1 ORIENTAL 581.47 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 31/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 292.11 301.14 334.17 -9.9%
-#1DNS PORTLAND 326.77 337.20 342.70 378.41 -9.4%
CORN -#2 CHICAGO 225.58 233.72 247.22 231.77 +6.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 211.78 207.19 207.25 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 515.59 524.01 478.11 470.24 +1.7%
EXCH RATE May 31/2012: US$ in CANADA$ 1.0329 CANADA$ IN US$ 0.9681
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 27/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #43 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 217.4 11,747.0 9,960.5 +17.9% +10.2%
DURUM 5.0 3,166.4 2,713.1 +16.7% -2.3%
BARLEY 1.4 1,054.5 1,201.3 -12.2% -19.8%
OATS 3.2 998.0 861.4 +15.9% +12.3%
PEAS 26.0 1,464.2 2,200.1 -33.4% -33.6%
FLAXSEED 1.0 216.6 279.1 -22.4% -25.7%
CANOLA 55.6 7,504.6 5,911.2 +27.0% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 30/2012
CANOLA CRUSH 102.1 5,715.3 4,947.7 +15.5% +12.5%
U.S. EXPORTS ('000 TONNES) as of May 24/2012
WHEAT 556.9 27,600.3 34,163.8 -19.2% -20.5%
BARLEY N/A 138.7 119.7 +15.8% +25.0%
CORN 750.1 30,294.5 33,062.6 -8.4% -7.4%
SOYBEANS 337.9 31,194.5 37,908.4 -17.7% -12.4%
NOPA SOYBEAN Month Ending: Apr 30/2012
SOYBEAN CRUSH 3,584.5 29,653.7 29,839.6 -0.6% -0.2%
* From Canadian Grain Commission Calendar
