WINNIPEG FUTURES (CDN $/TONNE) as of Jun 08/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 210.00 +0.00
-LETH DEC12 N/A N/A 212.00 +0.00
CANOLA -SASK JUL12 617.00 603.60 615.00 +5.30
-SASK NOV12 576.40 559.00 575.40 +11.70
-SASK JAN13 581.00 563.80 580.40 +11.90
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 08/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 6.38 3/4 6.11 3/4 6.30 1/4 +0.18
-CBT SEP12 6.56 6.29 1/4 6.48 +0.17 1/4
WHEAT -MINN JUL12 7.73 3/4 7.27 7.69 1/4 +0.29 3/4
-MINN SEP12 7.65 7.28 1/4 7.60 1/2 +0.19 1/2
WHEAT -KANS JUL12 6.65 6.37 3/4 6.56 +0.11 1/4
-KANS SEP12 6.81 6.53 1/2 6.72 +0.11 1/4
CORN -CBT JUL12 6.05 1/2 5.57 3/4 5.98 +0.46 1/2
-CBT SEP12 5.51 3/4 5.14 3/4 5.51 +0.36 1/4
OATS -CBT JUL12 3.09 2.80 1/4 3.03 1/4 +0.18 1/4
-CBT SEP12 3.05 2.80 1/4 3.02 3/4 +0.16 3/4
SOYBEAN -CBT JUL12 14.39 13.31 1/2 14.26 1/4 +0.82
-CBT AUG12 14.10 3/4 13.07 1/2 14.00 1/2 +0.82
-CBT SEP12 13.68 3/4 12.73 13.62 +0.76 1/2
SOYOIL -CBT JUL12 50.34 47.81 49.46 +0.87
(¢/lb) -CBT AUG12 50.56 48.05 49.67 +0.86
SOYMEAL -CBT JUL12 433.90 394.80 429.80 +35.30
($/ton) -CBT AUG12 422.00 381.30 419.00 +37.90
FEEDMILL BIDS on Jun 04/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 242.00-245.00 244.00-249.00
-REDDEER 232.00-237.00 236.00-244.00
-EDMTN 225.00-231.00 226.00-234.00
OATS -EDMTN 184.00-191.00 148.00-165.00
PEAS - EDMTN 257.00-268.00 248.00-264.00
BARLEY-LETH 242.00-244.00 247.00-249.00
-MH/BRKS 234.00-237.00 240.00-244.00
-CALGARY 230.00-235.00 238.00-244.00
-REDDEER 224.00-229.00 226.00-236.00
-VERM 218.00-223.00 220.00-227.00
-EDMTN 215.00-222.00 225.00-232.00
-GRANDEP 176.00-200.00 183.00-187.00
CANOLA CRUSHER on Jun 06/2012
-Meal (FOB) 315.25 315.19
-Seed (DEL) 617.91 623.10
ELEVATOR BIDS on Jun 08/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 214.45 216.95
FEED OATS -Red Deer 143.97 147.43
FEED BARLEY-Red Deer 213.90 218.42
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.75 513.36
CANOLA -Red Deer 622.76 616.63
SPECIAL CROP CASH BIDS on Jun 07/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 402.35 10.95 7.42
FEED 172.51 4.70 4.47
LARGE YELLOW #2 OR BETTER 293.58 7.99 7.84
$/Lb $/Lb
LENTILS #1 LAIRD 522.93 0.24 0.35
#1 ESTON 687.62 0.31 0.27
MUSTARD #1 YELLOW 796.41 0.36 0.29
#1 BROWN 677.04 0.31 0.30
#1 ORIENTAL 581.47 0.26 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 07/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 282.51 N/A 300.66 334.17 -10.0%
-#1DNS PORTLAND 330.10 326.77 342.36 378.41 -9.5%
CORN -#2 CHICAGO 240.17 225.58 247.06 231.77 +6.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 210.75 211.78 207.33 181.75 +14.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 547.65 515.59 479.65 470.24 +2.0%
EXCH RATE Jun 07/2012: US$ in CANADA$ 1.0279 CANADA$ IN US$ 0.9729
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 03/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #44 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 104.1 11,851.1 10,298.9 +15.1% +10.2%
DURUM 55.0 3,221.4 2,761.2 +16.7% -2.3%
BARLEY 6.9 1,061.4 1,201.5 -11.7% -19.8%
OATS 8.2 1,006.2 865.7 +16.2% +12.3%
PEAS .2 1,464.4 2,200.3 -33.4% -33.6%
FLAXSEED 2.1 218.7 281.9 -22.4% -25.7%
CANOLA 106.8 7,611.4 6,023.1 +26.4% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 06/2012
CANOLA CRUSH 75.2 5,790.5 5,034.2 +15.0% +12.5%
U.S. EXPORTS ('000 TONNES) as of May 31/2012
WHEAT 587.3 28,190.6 34,553.0 -18.4% -20.5%
BARLEY N/A 138.7 120.3 +15.3% +25.0%
CORN 688.5 31,013.5 34,024.3 -8.8% -7.4%
SOYBEANS 461.7 31,664.3 38,045.9 -16.8% -12.4%
NOPA SOYBEAN Month Ending: Apr 30/2012
SOYBEAN CRUSH 3,584.5 29,653.7 29,839.6 -0.6% -0.2%
* From Canadian Grain Commission Calendar
