WINNIPEG FUTURES (CDN $/TONNE) as of Jun 22/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 208.00 +0.00
-LETH DEC12 N/A N/A 212.00 +0.00
CANOLA -SASK JUL12 626.50 601.90 617.70 +15.80
-SASK NOV12 584.90 560.50 575.10 +15.40
-SASK JAN13 588.10 565.90 577.80 +14.10
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 22/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 6.84 3/4 6.12 6.73 1/4 +0.63 3/4
-CBT SEP12 7.00 6.29 1/2 6.87 1/2 +0.60 3/4
WHEAT -MINN JUL12 8.86 1/2 7.87 1/2 8.59 +0.71 1/2
-MINN SEP12 7.97 7.40 7.78 1/2 +0.38
WHEAT -KANS JUL12 7.02 1/2 6.35 6.86 +0.56
-KANS SEP12 7.18 6.50 1/4 7.00 1/2 +0.55
CORN -CBT JUL12 6.17 5.76 1/4 5.91 +0.11 1/2
-CBT SEP12 5.70 3/4 5.12 1/4 5.51 1/4 +0.41 3/4
OATS -CBT JUL12 3.32 3.05 3/4 3.28 3/4 +0.21
-CBT SEP12 3.12 3/4 2.94 3.04 +0.10 1/4
SOYBEAN -CBT JUL12 14.64 1/4 13.75 1/4 14.42 1/2 +0.66 1/2
-CBT AUG12 14.47 3/4 13.57 3/4 14.26 +0.69
-CBT SEP12 14.12 1/4 13.36 1/4 13.94 1/4 +0.62 1/4
SOYOIL -CBT JUL12 51.08 48.51 49.74 +1.30
(¢/lb) -CBT AUG12 51.27 48.70 49.84 +1.22
SOYMEAL -CBT JUL12 435.70 409.30 422.00 +11.90
($/ton) -CBT AUG12 431.20 403.30 419.70 +16.10
FEEDMILL BIDS on Jun 18/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 242.00-245.00
-REDDEER N/A 228.00-235.00
-EDMTN N/A 221.00-228.00
OATS -EDMTN N/A 181.00-193.00
PEAS - EDMTN N/A 261.00-273.00
BARLEY-LETH N/A 240.00-243.00
-MH/BRKS N/A 232.00-236.00
-CALGARY N/A 230.00-237.00
-REDDEER N/A 222.00-227.00
-VERM N/A 218.00-222.00
-EDMTN N/A 224.00-230.00
-GRANDEP N/A 172.00-186.00
CANOLA CRUSHER on Jun 20/2012
-Meal (FOB) 335.22 332.31
-Seed (DEL) 634.01 620.03
ELEVATOR BIDS on Jun 22/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 214.37
FEED OATS -Red Deer 156.11 152.72
FEED BARLEY-Red Deer 190.58 204.36
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 627.13 611.44
SPECIAL CROP CASH BIDS on Jun 21/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 383.24 10.43 7.73
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 287.89 7.84 8.27
$/Lb $/Lb
LENTILS #1 LAIRD 482.92 0.22 0.35
#1 ESTON 638.01 0.29 0.27
MUSTARD #1 YELLOW 796.41 0.36 0.31
#1 BROWN 688.06 0.31 0.30
#1 ORIENTAL 581.47 0.26 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 21/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 291.98 272.36 299.76 334.17 -10.3%
-#1DNS PORTLAND 339.44 323.14 341.80 378.41 -9.7%
CORN -#2 CHICAGO 241.71 246.47 246.93 231.77 +6.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 205.36 203.14 207.20 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 553.12 530.42 482.29 470.24 +2.6%
EXCH RATE Jun 21/2012: US$ in CANADA$ 1.0293 CANADA$ IN US$ 0.9715
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 17/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #46 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 221.2 12,217.2 10,936.9 +11.7% +10.2%
DURUM 33.1 3,338.4 2,861.5 +16.7% -2.3%
BARLEY 50.2 1,131.6 1,234.0 -8.3% -19.8%
OATS 11.7 1,028.2 910.0 +13.0% +12.3%
PEAS 8.9 1,480.1 2,283.5 -35.2% -33.6%
FLAXSEED 12.1 231.2 284.0 -18.6% -25.7%
CANOLA 143.0 7,884.1 6,240.7 +26.3% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 20/2012
CANOLA CRUSH 119.5 6,009.2 5,265.3 +14.1% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jun 14/2012
WHEAT 561.2 1,170.3 1,474.3 -20.6% +9.0%
BARLEY .2 1.0 4.2 -77.3% +42.9%
CORN 628.1 32,120.0 36,027.5 -10.8% -10.1%
SOYBEANS 214.9 32,401.4 38,381.1 -15.6% -11.1%
NOPA SOYBEAN Month Ending: Apr 30/2012
SOYBEAN CRUSH 3,584.5 29,653.7 29,839.6 -0.6% +0.7%
* From Canadian Grain Commission Calendar
