WINNIPEG FUTURES (CDN $/TONNE) as of Jun 29/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL12 N/A N/A 237.00 +0.00
-LETH OCT12 N/A N/A 217.00 +9.00
-LETH DEC12 N/A N/A 221.00 +9.00
CANOLA -SASK JUL12 650.00 624.50 627.10 +9.40
-SASK NOV12 596.90 580.50 593.70 +18.60
-SASK JAN13 599.40 584.70 597.00 +19.20
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 29/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL12 7.43 6.82 7.39 +0.65 3/4
-CBT SEP12 7.63 6.96 1/4 7.57 1/4 +0.69 3/4
WHEAT -MINN JUL12 9.03 1/4 8.40 8.64 +0.05
-MINN SEP12 8.50 1/4 7.81 3/4 8.44 1/2 +0.66
WHEAT -KANS JUL12 7.53 6.94 7.38 1/2 +0.52 1/2
-KANS SEP12 7.70 7.07 1/2 7.56 +0.55 1/2
CORN -CBT JUL12 6.76 1/4 6.02 3/4 6.72 1/2 +0.81 1/2
-CBT SEP12 6.48 5.65 3/4 6.28 1/2 +0.77 1/4
OATS -CBT JUL12 3.78 3/4 3.21 3.36 +0.07 1/4
-CBT SEP12 3.46 1/2 3.05 3.38 +0.34
SOYBEAN -CBT JUL12 15.17 3/4 14.55 3/4 15.12 3/4 +0.70 1/4
-CBT AUG12 14.86 1/2 14.38 3/4 14.81 3/4 +0.55 3/4
-CBT SEP12 14.55 14.08 1/4 14.50 1/4 +0.56
SOYOIL -CBT JUL12 52.21 50.23 52.21 +2.47
(¢/lb) -CBT AUG12 52.57 50.27 52.39 +2.55
SOYMEAL -CBT JUL12 438.70 424.90 436.00 +14.00
($/ton) -CBT AUG12 435.80 419.90 429.50 +9.80
FEEDMILL BIDS on Jun 25/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 244.00-248.00
-REDDEER N/A 241.00-246.00
-EDMTN N/A 242.00-245.00
OATS -EDMTN N/A 182.00-196.00
PEAS - EDMTN N/A 252.00-274.00
BARLEY-LETH N/A 245.00-247.00
-MH/BRKS N/A 239.00-245.00
-CALGARY N/A 234.00-238.00
-REDDEER N/A 224.00-231.00
-VERM N/A 220.00-225.00
-EDMTN N/A 222.00-229.00
-GRANDEP N/A 179.00-190.00
CANOLA CRUSHER on Jun 27/2012
-Meal (FOB) 337.90 335.22
-Seed (DEL) 642.81 634.01
ELEVATOR BIDS on Jun 29/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 214.37 N/A
FEED OATS -Red Deer 170.42 156.11
FEED BARLEY-Red Deer 191.08 190.58
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 640.04 627.13
SPECIAL CROP CASH BIDS on Jun 28/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 338.04 9.20 7.88
FEED 167.92 4.57 4.57
LARGE YELLOW #2 OR BETTER 278.33 7.58 8.85
$/Lb $/Lb
LENTILS #1 LAIRD 462.97 0.21 0.35
#1 ESTON 564.93 0.26 0.27
MUSTARD #1 YELLOW 796.42 0.36 0.31
#1 BROWN 688.06 0.31 0.31
#1 ORIENTAL 581.47 0.26 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 28/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 303.59 291.98 299.85 334.17 -10.3%
-#1DNS PORTLAND 295.43 339.44 340.64 378.41 -10.0%
CORN -#2 CHICAGO 245.99 247.79 247.18 231.77 +6.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 205.36 207.20 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 910.77 553.12 491.22 470.24 +4.5%
EXCH RATE Jun 28/2012: US$ in CANADA$ 1.0328 CANADA$ IN US$ 0.9682
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 24/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #47 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 360.5 12,538.5 11,309.7 +10.9% +10.2%
DURUM 15.5 3,356.2 2,863.5 +17.2% -2.3%
BARLEY 7.9 1,093.8 1,241.5 -11.9% -19.8%
OATS 13.8 1,035.3 924.2 +12.0% +12.3%
PEAS 45.1 1,525.2 2,283.5 -33.2% -33.6%
FLAXSEED 4.4 231.9 285.0 -18.6% -25.7%
CANOLA 100.0 7,984.1 6,337.9 +26.0% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 27/2012
CANOLA CRUSH 132.8 6,142.0 5,376.2 +14.2% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jun 21/2012
WHEAT 530.3 1,710.2 2,122.6 -19.4% +9.0%
BARLEY N/A 1.0 5.0 -80.9% +42.9%
CORN 686.1 32,913.8 36,806.4 -10.6% -10.1%
SOYBEANS 249.9 32,743.8 38,623.2 -15.2% -11.1%
NOPA SOYBEAN Month Ending: Apr 30/2012
SOYBEAN CRUSH 3,584.5 29,653.7 29,839.6 -0.6% +0.7%
* From Canadian Grain Commission Calendar
