WINNIPEG FUTURES (CDN $/TONNE) as of Jul 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT12 N/A N/A 231.00 +14.00
-LETH DEC12 N/A N/A 235.00 +14.00
-LETH MAR13 N/A N/A 238.00 +14.00
CANOLA -SASK NOV12 622.30 595.00 618.30 +24.60
-SASK JAN13 627.10 599.30 621.80 +24.80
-SASK MAR13 631.10 599.70 624.30 +27.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 8.40 3/4 7.56 1/4 8.06 1/4 +0.49
-CBT DEC12 8.49 1/2 7.75 1/2 8.21 3/4 +0.45
WHEAT -MINN SEP12 9.33 8.44 3/4 9.05 1/2 +0.61
-MINN DEC12 9.35 8.43 3/4 9.06 3/4 +0.56
WHEAT -KANS SEP12 8.44 7.61 8.08 1/2 +0.52 1/2
-KANS DEC12 8.62 1/2 7.84 8.31 +0.52 1/2
CORN -CBT SEP12 7.14 6.40 3/4 6.95 1/4 +0.66 3/4
-CBT DEC12 7.13 6.44 3/4 6.93 +0.58 1/4
OATS -CBT SEP12 3.71 3.41 3.61 3/4 +0.23 3/4
-CBT DEC12 3.69 1/2 3.45 1/2 3.59 1/2 +0.15 1/2
SOYBEAN -CBT AUG12 15.85 1/2 14.85 15.67 1/4 +0.85 1/2
-CBT SEP12 15.54 1/4 14.54 15.32 +0.81 3/4
-CBT NOV12 15.29 14.30 1/2 15.05 3/4 +0.78
SOYOIL -CBT AUG12 54.40 51.93 53.44 +1.05
(¢/lb) -CBT SEP12 54.59 52.13 53.64 +1.05
SOYMEAL -CBT AUG12 467.30 432.50 461.50 +32.00
($/ton) -CBT SEP12 460.80 426.30 454.40 +30.40
FEEDMILL BIDS on Jul 02/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 258.00-265.00
-REDDEER N/A 246.00-253.00
-EDMTN N/A 245.00-255.00
OATS -EDMTN N/A 187.00-202.00
PEAS - EDMTN N/A 275.00-288.00
BARLEY-LETH N/A 253.00-258.00
-MH/BRKS N/A 245.00-249.00
-CALGARY N/A 240.00-250.00
-REDDEER N/A 238.00-242.00
-VERM N/A 222.00-234.00
-EDMTN N/A 222.00-230.00
-GRANDEP N/A 186.00-198.00
CANOLA CRUSHER on Jul 04/2012
-Meal (FOB) 359.29 337.90
-Seed (DEL) 648.03 642.81
ELEVATOR BIDS on Jul 06/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 219.37 214.37
FEED OATS -Red Deer 185.25 170.42
FEED BARLEY-Red Deer 215.08 191.08
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 656.19 649.00
SPECIAL CROP CASH BIDS on Jul 05/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 329.59 8.97 8.05
FEED 167.92 4.57 4.57
LARGE YELLOW #2 OR BETTER 278.34 7.58 8.81
$/Lb $/Lb
LENTILS #1 LAIRD 471.90 0.21 0.35
#1 ESTON 564.93 0.26 0.30
MUSTARD #1 YELLOW 796.41 0.36 0.31
#1 BROWN 688.06 0.31 0.32
#1 ORIENTAL 581.47 0.26 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 05/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 321.11 303.59 300.34 334.17 -10.1%
-#1DNS PORTLAND 368.26 295.43 341.31 378.41 -9.8%
CORN -#2 CHICAGO 287.03 269.17 248.47 231.77 +7.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 210.22 N/A 207.26 181.75 +14.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 603.45 564.11 486.44 470.24 +3.4%
EXCH RATE Jul 05/2012: US$ in CANADA$ 1.0144 CANADA$ IN US$ 0.9858
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 01/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #48 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 90.9 12,629.4 11,539.0 +9.4% +10.2%
DURUM 4.7 3,360.9 2,953.2 +13.8% -2.3%
BARLEY 3.0 1,096.8 1,241.7 -11.7% -19.8%
OATS 41.3 1,076.6 928.3 +16.0% +12.3%
PEAS 23.2 1,548.4 2,338.4 -33.8% -33.6%
FLAXSEED 1.8 233.7 286.6 -18.5% -25.7%
CANOLA 175.7 8,159.8 6,442.2 +26.7% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 04/2012
CANOLA CRUSH 133.3 6,275.3 5,492.7 +14.2% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jun 28/2012
WHEAT 584.2 2,294.7 2,816.4 -18.5% +9.0%
BARLEY .1 1.0 6.7 -84.5% +42.9%
CORN 564.3 33,554.6 37,748.6 -11.1% -10.1%
SOYBEANS 378.2 33,080.8 38,776.9 -14.7% -11.1%
NOPA SOYBEAN Month Ending: May 31/2012
SOYBEAN CRUSH 3,763.0 33,416.6 33,114.1 +0.9% +0.7%
* From Canadian Grain Commission Calendar
