WINNIPEG FUTURES (CDN $/TONNE) as of Jul 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT12 N/A N/A 251.00 +20.00
-LETH DEC12 N/A N/A 255.00 +20.00
-LETH MAR13 N/A N/A 258.00 +20.00
CANOLA -SASK NOV12 637.80 620.00 623.90 +5.60
-SASK JAN13 640.70 623.00 625.70 +3.90
-SASK MAR13 640.10 621.00 623.20 -1.10
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 8.65 3/4 8.03 1/4 8.47 3/4 +0.41 1/2
-CBT DEC12 8.77 3/4 8.16 1/4 8.62 1/2 +0.40 3/4
WHEAT -MINN SEP12 9.59 9.03 9.49 1/2 +0.44
-MINN DEC12 9.52 1/2 8.99 1/4 9.41 3/4 +0.35
WHEAT -KANS SEP12 8.65 8.05 1/4 8.51 +0.42 1/2
-KANS DEC12 8.84 1/4 8.24 3/4 8.71 +0.40
CORN -CBT SEP12 7.49 6.85 1/2 7.40 1/2 +0.45 1/4
-CBT DEC12 7.49 6.85 1/4 7.40 1/4 +0.47 1/4
OATS -CBT SEP12 3.83 1/4 3.59 3.72 1/2 +0.10 3/4
-CBT DEC12 3.86 3.60 1/2 3.74 1/2 +0.15
SOYBEAN -CBT AUG12 16.25 1/2 15.53 15.94 3/4 +0.27 1/2
-CBT SEP12 15.93 1/2 15.21 1/2 15.69 1/2 +0.37 1/2
-CBT NOV12 15.75 15.05 1/4 15.52 1/2 +0.46 3/4
SOYOIL -CBT AUG12 55.19 53.08 53.70 +0.26
(¢/lb) -CBT SEP12 55.38 53.29 53.91 +0.27
SOYMEAL -CBT AUG12 480.80 455.00 474.10 +12.60
($/ton) -CBT SEP12 473.50 446.80 465.60 +11.20
FEEDMILL BIDS on Jul 09/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 285.00-288.00
-REDDEER N/A 261.00-270.00
-EDMTN N/A 268.00-276.00
OATS -EDMTN N/A 172.00-181.00
PEAS - EDMTN N/A 282.00-291.00
BARLEY-LETH N/A 275.00-277.00
-MH/BRKS N/A 265.00-271.00
-CALGARY N/A 266.00-272.00
-REDDEER N/A 256.00-262.00
-VERM N/A 251.00-256.00
-EDMTN N/A 249.00-255.00
-GRANDEP N/A 194.00-198.00
CANOLA CRUSHER on Jul 11/2012
-Meal (FOB) 385.41 359.29
-Seed (DEL) 662.84 648.03
ELEVATOR BIDS on Jul 13/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 226.83 219.37
FEED OATS -Red Deer 195.60 185.25
FEED BARLEY-Red Deer 245.34 215.08
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 641.17 656.19
SPECIAL CROP CASH BIDS on Jul 12/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 341.35 9.29 8.26
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 285.13 7.76 8.86
$/Lb $/Lb
LENTILS #1 LAIRD 459.88 0.21 0.35
#1 ESTON 567.69 0.26 0.30
MUSTARD #1 YELLOW 780.76 0.35 0.31
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 570.44 0.26 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 12/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 337.03 321.11 301.18 334.17 -9.9%
-#1DNS PORTLAND 378.95 368.26 342.21 378.41 -9.6%
CORN -#2 CHICAGO 296.64 287.03 249.43 231.77 +7.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 208.84 210.22 207.30 181.75 +14.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 605.95 603.45 488.83 470.24 +4.0%
EXCH RATE Jul 12/2012: US$ in CANADA$ 1.0186 CANADA$ IN US$ 0.9817
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 08/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #49 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 345.5 12,977.2 11,775.2 +10.2% +10.2%
DURUM 57.7 3,421.0 3,014.8 +13.5% -2.3%
BARLEY 3.0 1,099.8 1,242.4 -11.5% -19.8%
OATS 17.9 1,094.5 935.2 +17.0% +12.3%
PEAS .3 1,548.7 2,366.7 -34.6% -33.6%
FLAXSEED 3.8 237.5 301.7 -21.3% -25.7%
CANOLA 93.5 8,253.3 6,600.0 +25.0% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 11/2012
CANOLA CRUSH 143.3 6,418.6 5,604.2 +14.5% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jul 05/2012
WHEAT 405.5 2,734.0 3,396.7 -19.5% +14.5%
BARLEY N/A 1.0 32.2 -96.8% +42.9%
CORN 580.3 34,138.7 38,635.9 -11.6% -12.8%
SOYBEANS 514.5 33,615.7 38,956.4 -13.7% -10.7%
NOPA SOYBEAN Month Ending: May 31/2012
SOYBEAN CRUSH 3,763.0 33,416.6 33,114.1 +0.9% +1.6%
* From Canadian Grain Commission Calendar
