WINNIPEG FUTURES (CDN $/TONNE) as of Jul 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT12 N/A N/A 257.00 +6.00
-LETH DEC12 N/A N/A 262.00 +7.00
-LETH MAR13 N/A N/A 267.00 +9.00
CANOLA -SASK NOV12 645.70 624.50 644.80 +20.90
-SASK JAN13 648.10 628.40 647.10 +21.40
-SASK MAR13 648.00 627.90 647.00 +23.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 9.44 3/4 8.56 1/4 9.43 1/4 +0.95 1/2
-CBT DEC12 9.51 1/2 8.71 9.48 1/4 +0.85 3/4
WHEAT -MINN SEP12 10.35 9.53 1/2 10.31 1/2 +0.82
-MINN DEC12 10.31 1/4 9.48 1/4 10.28 1/4 +0.86 1/2
WHEAT -KANS SEP12 9.42 1/2 8.57 3/4 9.41 +0.90
-KANS DEC12 9.57 1/4 8.77 9.54 +0.83
CORN -CBT SEP12 8.28 3/4 7.49 1/4 8.24 1/2 +0.84
-CBT DEC12 7.99 7.49 1/4 7.95 3/4 +0.55 1/2
OATS -CBT SEP12 3.89 1/2 3.71 1/2 3.87 +0.14 1/2
-CBT DEC12 3.92 1/4 3.75 3.89 +0.14 1/2
SOYBEAN -CBT AUG12 17.77 3/4 16.10 17.57 1/2 +1.62 3/4
-CBT SEP12 17.30 15.83 1/2 17.13 1/4 +1.43 3/4
-CBT NOV12 16.91 15.68 16.86 1/4 +1.33 3/4
SOYOIL -CBT AUG12 54.83 53.30 54.36 +0.66
(¢/lb) -CBT SEP12 55.03 53.51 54.56 +0.65
SOYMEAL -CBT AUG12 552.00 478.00 543.00 +68.90
($/ton) -CBT SEP12 532.80 470.00 528.30 +62.70
FEEDMILL BIDS on Jul 16/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 286.00-288.00
-REDDEER N/A 272.00-278.00
-EDMTN N/A 273.00-284.00
OATS -EDMTN N/A 171.00-186.00
PEAS - EDMTN N/A 264.00-282.00
BARLEY-LETH N/A 284.00-288.00
-MH/BRKS N/A 281.00-285.00
-CALGARY N/A 273.00-277.00
-REDDEER N/A 268.00-274.00
-VERM N/A 253.00-261.00
-EDMTN N/A 242.00-251.00
-GRANDEP N/A 194.00-236.00
CANOLA CRUSHER on Jul 18/2012
-Meal (FOB) 417.30 385.41
-Seed (DEL) 652.83 662.84
ELEVATOR BIDS on Jul 20/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 234.00 226.83
FEED OATS -Red Deer 195.13 195.60
FEED BARLEY-Red Deer 235.94 245.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 654.32 641.17
SPECIAL CROP CASH BIDS on Jul 19/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 338.23 9.21 8.32
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 293.21 7.98 8.71
$/Lb $/Lb
LENTILS #1 LAIRD 444.34 0.20 0.35
#1 ESTON 508.93 0.23 0.30
MUSTARD #1 YELLOW 780.76 0.35 0.31
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 570.44 0.26 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 19/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 350.31 337.03 302.27 334.17 -9.5%
-#1DNS PORTLAND 397.34 378.95 343.49 378.41 -9.2%
CORN -#2 CHICAGO 323.85 296.64 250.89 231.77 +8.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 212.18 208.84 207.39 181.75 +14.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 665.16 605.95 492.28 470.24 +4.7%
EXCH RATE Jul 19/2012: US$ in CANADA$ 1.0078 CANADA$ IN US$ 0.9923
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 15/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #50 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 110.8 13,088.3 12,024.4 +8.8% +10.2%
DURUM 26.1 3,447.1 3,061.9 +12.6% -2.3%
BARLEY 11.0 1,112.3 1,261.3 -11.8% -19.8%
OATS 13.0 1,113.8 939.7 +18.5% +12.3%
PEAS .1 1,548.5 2,366.8 -34.6% -33.6%
FLAXSEED 12.8 253.6 316.6 -19.9% -25.7%
CANOLA 81.1 8,335.0 6,778.4 +23.0% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 18/2012
CANOLA CRUSH 123.1 6,541.7 5,725.0 +14.3% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jul 12/2012
WHEAT 405.9 3,141.0 3,925.6 -20.0% +14.5%
BARLEY .1 1.1 33.2 -96.6% +42.9%
CORN 552.0 34,715.7 39,547.3 -12.2% -12.8%
SOYBEANS 388.4 34,025.5 39,060.3 -12.9% -10.7%
NOPA SOYBEAN Month Ending: May 31/2012
SOYBEAN CRUSH 3,763.0 33,416.6 33,114.1 +0.9% +1.6%
* From Canadian Grain Commission Calendar
