WINNIPEG FUTURES (CDN $/TONNE) as of Jul 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT12 N/A N/A 257.00 +0.00
-LETH DEC12 N/A N/A 262.00 +0.00
-LETH MAR13 N/A N/A 267.00 +0.00
CANOLA -SASK NOV12 641.00 599.70 607.90 -36.90
-SASK JAN13 639.50 602.00 610.20 -36.90
-SASK MAR13 640.00 601.80 612.00 -35.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 27/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 9.47 1/4 8.52 3/4 8.98 -0.45 1/4
-CBT DEC12 9.53 1/4 8.64 1/4 9.11 1/4 -0.37
WHEAT -MINN SEP12 10.35 9.45 1/2 9.72 -0.59 1/2
-MINN DEC12 10.34 9.45 9.78 1/2 -0.49 3/4
WHEAT -KANS SEP12 9.40 8.56 1/4 9.06 -0.35
-KANS DEC12 9.53 1/4 8.74 9.26 1/2 -0.27 1/2
CORN -CBT SEP12 8.24 7.74 7.98 1/2 -0.26
-CBT DEC12 8.00 7.45 1/2 7.93 1/4 -0.02 1/2
OATS -CBT SEP12 3.89 1/4 3.55 1/2 3.77 -0.10
-CBT DEC12 3.88 1/4 3.57 3/4 3.79 3/4 -0.09 1/4
SOYBEAN -CBT AUG12 17.62 3/4 16.18 16.84 1/4 -0.73 1/4
-CBT SEP12 17.20 15.64 1/4 16.27 3/4 -0.85 1/2
-CBT NOV12 16.91 1/2 15.36 16.01 3/4 -0.84 1/2
SOYOIL -CBT AUG12 54.47 51.33 52.04 -2.32
(¢/lb) -CBT SEP12 54.57 51.53 52.23 -2.33
SOYMEAL -CBT AUG12 548.80 495.00 527.70 -15.30
($/ton) -CBT SEP12 533.70 478.30 502.10 -26.20
FEEDMILL BIDS on Jul 23/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 284.00-292.00
-REDDEER N/A 286.00-295.00
-EDMTN N/A 292.00-298.00
OATS -EDMTN N/A 174.00-192.00
PEAS - EDMTN N/A 274.00-290.00
BARLEY-LETH N/A 275.00-284.00
-MH/BRKS N/A 274.00-285.00
-CALGARY N/A 260.00-274.00
-REDDEER N/A 258.00-270.00
-VERM N/A 245.00-260.00
-EDMTN N/A 235.00-247.00
-GRANDEP N/A 216.00-238.00
CANOLA CRUSHER on Jul 25/2012
-Meal (FOB) 438.27 417.30
-Seed (DEL) 614.30 652.83
ELEVATOR BIDS on Jul 27/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 234.00
FEED OATS -Red Deer N/A 195.13
FEED BARLEY-Red Deer N/A 235.94
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer N/A 654.32
SPECIAL CROP CASH BIDS on Jul 26/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 338.23 9.21 8.20
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 293.21 7.98 8.71
$/Lb $/Lb
LENTILS #1 LAIRD 444.34 0.20 0.35
#1 ESTON 508.93 0.23 0.30
MUSTARD #1 YELLOW 780.76 0.35 0.31
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 570.44 0.26 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 26/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A N/A 400.92 417.33 -3.9%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 333.87 350.31 302.96 334.17 -9.3%
-#1DNS PORTLAND N/A 397.34 343.49 378.41 -9.2%
CORN -#2 CHICAGO N/A 323.85 250.89 231.77 +8.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 212.56 212.18 207.49 181.75 +14.2%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS N/A 665.16 492.28 470.24 +4.7%
EXCH RATE Jul 26/2012: US$ in CANADA$ 1.0096 CANADA$ IN US$ 0.9905
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 22/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #51 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 142.5 13,236.3 12,220.6 +8.3% +10.2%
DURUM 79.2 3,546.6 3,137.7 +13.0% -2.3%
BARLEY 11.3 1,169.6 1,261.5 -7.3% -19.8%
OATS 23.3 1,137.1 955.6 +19.0% +12.3%
PEAS 51.7 1,600.2 2,393.1 -33.1% -33.6%
FLAXSEED 1.6 255.2 318.5 -19.9% -25.7%
CANOLA 109.0 8,444.0 6,883.0 +22.7% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 25/2012
CANOLA CRUSH 130.4 6,672.1 5,851.1 +14.0% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jul 19/2012
WHEAT 316.9 3,477.3 4,569.5 -23.9% +14.5%
BARLEY .4 1.6 33.2 -95.3% +42.9%
CORN 497.8 35,226.3 40,533.6 -13.1% -12.8%
SOYBEANS 428.8 3,446.2 39,233.8 -91.2% -10.7%
NOPA SOYBEAN Month Ending: May 31/2012
SOYBEAN CRUSH 3,763.0 33,416.6 33,114.1 +0.9% +1.6%
* From Canadian Grain Commission Calendar
