WINNIPEG FUTURES (CDN $/TONNE) as of Aug 03/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 265.00 +8.00
-SASK DEC12 N/A N/A 270.00 +8.00
-SASK MAR13 N/A N/A 275.00 +8.00
CANOLA -SASK NOV12 633.00 606.00 618.00 +10.10
-SASK JAN13 635.00 609.60 621.10 +10.90
-SASK MAR13 635.10 608.70 621.90 +9.90
DURUM -WPG OCT12 N/A N/A 311.50 -18.90
WHEAT -WPG DEC12 N/A N/A 316.00 -18.90
-WPG MAR13 N/A N/A 322.60 -18.90
MILLING -WPG OCT12 N/A N/A 301.00 -26.50
WHEAT -WPG DEC12 308.00 305.00 308.00 -27.00
-WPG MAR13 N/A N/A 318.00 -27.00
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 03/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 9.19 3/4 8.56 8.91 1/4 -0.06 3/4
-CBT DEC12 9.33 1/4 8.70 9.03 3/4 -0.07 1/2
WHEAT -MINN SEP12 9.87 1/2 9.22 1/4 9.44 1/2 -0.27 1/2
-MINN DEC12 9.94 1/4 9.32 1/4 9.54 -0.24 1/2
WHEAT -KANS SEP12 9.25 8.62 1/4 8.96 -0.10
-KANS DEC12 9.45 8.69 9.17 3/4 -0.08 3/4
CORN -CBT SEP12 8.25 7.82 1/4 8.10 +0.11 1/2
-CBT DEC12 8.20 1/2 7.81 1/4 8.07 1/2 +0.14 1/4
OATS -CBT SEP12 3.87 3/4 3.63 3.78 +0.01
-CBT DEC12 3.90 3.62 3.78 -0.01 3/4
SOYBEAN -CBT SEP12 16.82 1/2 16.01 1/4 16.35 3/4 +0.08
-CBT NOV12 16.63 1/4 15.95 16.28 3/4 +0.27
-CBT JAN13 16.52 1/2 15.88 1/4 16.25 +0.33 3/4
SOYOIL -CBT SEP12 53.28 51.35 52.28 +0.05
(¢/lb) -CBT OCT12 53.45 51.57 52.47 +0.05
SOYMEAL -CBT SEP12 527.60 496.00 509.90 +7.80
($/ton) -CBT OCT12 512.10 484.70 497.30 +12.70
FEEDMILL BIDS on Jul 30/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 275.00-290.00
-REDDEER N/A 290.00-300.00
-EDMTN N/A 287.00-300.00
OATS -EDMTN N/A 169.00-184.00
PEAS - EDMTN N/A 276.00-295.00
BARLEY-LETH N/A 248.00-255.00
-MH/BRKS N/A 250.00-260.00
-CALGARY N/A 245.00-255.00
-REDDEER N/A 264.00-270.00
-VERM N/A 235.00-245.00
-EDMTN N/A 230.00-245.00
-GRANDEP N/A 185.00-230.00
CANOLA CRUSHER on Aug 01/2012
-Meal (FOB) 433.39 438.27
-Seed (DEL) 620.43 614.30
ELEVATOR BIDS on Aug 03/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 239.51 238.41
FEED OATS -Red Deer 191.82 193.07
FEED BARLEY-Red Deer 230.44 224.88
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 584.70 587.47
SPECIAL CROP CASH BIDS on Aug 02/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 342.82 9.33 8.05
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 317.47 8.64 8.60
$/Lb $/Lb
LENTILS #1 LAIRD 444.34 0.20 0.34
#1 ESTON 513.45 0.23 0.30
MUSTARD #1 YELLOW 780.76 0.35 0.31
#1 BROWN 684.31 0.31 0.31
#1 ORIENTAL 570.44 0.26 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 02/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 327.34 333.87 327.34 302.96 +8.0%
-#1DNS PORTLAND N/A N/A N/A 343.49 N/A
CORN -#2 CHICAGO 310.67 309.52 310.67 252.02 +23.3%
BARLEY-#2FD GREAT FALLS 218.16 212.56 218.16 207.49 +5.1%
SOYBNS-#1 ILLINOIS 629.70 630.92 629.70 494.95 +27.2%
EXCH RATE Aug 02/2012: US$ in CANADA$ 1.0072 CANADA$ IN US$ 0.9929
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 22/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #51 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 142.5 13,236.3 12,220.6 +8.3% +10.2%
DURUM 79.2 3,546.6 3,137.7 +13.0% -2.3%
BARLEY 11.3 1,169.6 1,261.5 -7.3% -19.8%
OATS 23.3 1,137.1 955.6 +19.0% +12.3%
PEAS 51.7 1,600.2 2,393.1 -33.1% -33.6%
FLAXSEED 1.6 255.2 318.5 -19.9% -25.7%
CANOLA 109.0 8,444.0 6,883.0 +22.7% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 01/2012
CANOLA CRUSH 127.3 127.3 122.7 +3.8% +12.5%
U.S. EXPORTS ('000 TONNES) as of Jul 26/2012
WHEAT 506.2 3,987.6 5,028.1 -20.7% +14.5%
BARLEY N/A 1.6 33.3 -95.3% +42.9%
CORN 544.6 35,793.0 41,441.7 -13.6% -12.8%
SOYBEANS 421.8 34,896.7 39,431.7 -11.5% -10.7%
NOPA SOYBEAN Month Ending: Jun 30/2012
SOYBEAN CRUSH 3,651.1 37,067.7 36,317.8 +2.1% +1.6%
* From Canadian Grain Commission Calendar
