WINNIPEG FUTURES (CDN $/TONNE) as of Aug 10/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
CANOLA -SASK NOV12 620.00 596.60 617.10 -0.90
-SASK JAN13 623.90 600.50 621.50 +0.40
-SASK MAR13 624.80 601.50 622.10 +0.20
DURUM -WPG OCT12 N/A N/A 309.00 -2.50
WHEAT -WPG DEC12 N/A N/A 313.50 -2.50
-WPG MAR13 N/A N/A 320.10 -2.50
MILLING -WPG OCT12 N/A N/A 303.40 +2.40
WHEAT -WPG DEC12 306.50 305.00 309.00 +1.00
-WPG MAR13 N/A N/A 319.00 +1.00
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 10/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 9.31 3/4 8.69 1/4 8.85 1/4 -0.06
-CBT DEC12 9.45 1/2 8.83 3/4 9.01 1/4 -0.02 1/2
WHEAT -MINN SEP12 9.75 9.24 1/2 9.35 1/2 -0.09
-MINN DEC12 9.84 1/2 9.35 9.45 3/4 -0.08 1/4
WHEAT -KANS SEP12 9.30 8.76 1/2 8.93 -0.03
-KANS DEC12 9.53 3/4 9.00 9.17 1/4 -0.00 1/2
CORN -CBT SEP12 8.43 3/4 7.87 3/4 8.00 -0.10
-CBT DEC12 8.49 7.89 1/4 8.09 1/4 +0.01 3/4
OATS -CBT SEP12 3.99 1/2 3.68 1/4 3.88 1/4 +0.10 1/4
-CBT DEC12 3.98 1/2 3.69 3.84 3/4 +0.06 3/4
SOYBEAN -CBT SEP12 16.99 3/4 15.70 1/4 16.73 1/4 +0.37 1/2
-CBT NOV12 16.68 15.55 1/4 16.43 3/4 +0.15
-CBT JAN13 16.54 1/2 15.50 16.35 1/2 +0.10 1/2
SOYOIL -CBT SEP12 53.83 51.29 53.78 +1.50
(¢/lb) -CBT OCT12 54.03 51.25 53.99 +1.52
SOYMEAL -CBT SEP12 533.00 488.80 521.10 +11.20
($/ton) -CBT OCT12 515.00 473.60 503.40 +6.10
FEEDMILL BIDS on Aug 06/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 275.00-284.00
-REDDEER N/A 284.00-292.00
-EDMTN N/A 272.00-280.00
OATS -EDMTN N/A 185.00-191.00
PEAS - EDMTN N/A 267.00-288.00
BARLEY-LETH N/A 253.00-265.00
-MH/BRKS N/A 248.00-259.00
-CALGARY N/A 244.00-251.00
-REDDEER N/A 240.00-252.00
-VERM N/A 245.00-253.00
-EDMTN N/A 230.00-241.00
-GRANDEP N/A 192.00-228.00
CANOLA CRUSHER on Aug 08/2012
-Meal (FOB) 409.54 433.39
-Seed (DEL) 600.20 620.43
ELEVATOR BIDS on Aug 10/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 245.54 239.51
FEED OATS -Red Deer N/A 191.82
FEED BARLEY-Red Deer 215.78 230.44
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 600.05 584.70
SPECIAL CROP CASH BIDS on Aug 09/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 342.82 9.33 8.05
FEED 172.51 4.70 4.57
LARGE YELLOW #2 OR BETTER 314.89 8.57 8.62
$/Lb $/Lb
LENTILS #1 LAIRD 444.34 0.20 0.32
#1 ESTON 513.45 0.23 0.30
MUSTARD #1 YELLOW 780.76 0.35 0.31
#1 BROWN 684.31 0.31 0.31
#1 ORIENTAL 570.44 0.26 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 09/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 311.28 327.34 319.31 302.96 +5.4%
-#1DNS PORTLAND N/A N/A N/A 343.49 N/A
CORN -#2 CHICAGO 319.55 310.67 315.11 252.02 +25.0%
BARLEY-#2FD GREAT FALLS 212.14 218.16 215.15 207.49 +3.7%
SOYBNS-#1 ILLINOIS 618.28 629.70 623.99 494.95 +26.1%
EXCH RATE Aug 09/2012: US$ in CANADA$ .9920 CANADA$ IN US$ 1.0081
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 29/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #52 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 139.0 13,375.3 12,382.5 +8.0% +10.2%
DURUM 18.3 3,564.9 3,227.6 +10.5% -2.3%
BARLEY 37.0 1,206.6 1,264.2 -4.6% -19.8%
OATS 64.3 1,202.4 994.5 +20.9% +12.3%
PEAS 5.3 1,605.5 2,456.1 -34.6% -33.6%
FLAXSEED 5.0 260.2 325.5 -20.1% -25.7%
CANOLA 136.7 8,580.7 6,968.5 +23.1% +11.2%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 08/2012
CANOLA CRUSH 125.1 252.4 237.7 +6.2% +12.5%
U.S. EXPORTS ('000 TONNES) as of Aug 02/2012
WHEAT 568.8 4,569.0 5,771.2 -20.8% +14.5%
BARLEY N/A 1.6 33.7 -95.3% +42.9%
CORN 505.2 36,300.3 42,364.2 -14.3% -12.8%
SOYBEANS 346.2 35,246.9 39,601.1 -11.0% -10.7%
NOPA SOYBEAN Month Ending: Jun 30/2012
SOYBEAN CRUSH 3,651.1 37,067.7 36,317.8 +2.1% +1.6%
* From Canadian Grain Commission Calendar
