WINNIPEG FUTURES (CDN $/TONNE) as of Aug 17/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 264.50 +0.00
-SASK DEC12 N/A N/A 269.50 +0.00
-SASK MAR13 N/A N/A 272.50 +0.00
CANOLA -SASK NOV12 617.00 599.60 608.10 -9.00
-SASK JAN13 620.50 605.00 612.40 -9.10
-SASK MAR13 620.90 607.30 614.30 -7.80
DURUM -WPG OCT12 N/A N/A 299.20 -9.80
WHEAT -WPG DEC12 N/A N/A 303.70 -9.80
-WPG MAR13 N/A N/A 310.30 -9.80
MILLING -WPG OCT12 N/A N/A 293.00 -10.40
WHEAT -WPG DEC12 300.00 298.00 298.60 -10.40
-WPG MAR13 N/A N/A 308.60 -10.40
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 17/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 8.85 1/4 8.38 1/4 8.74 1/2 -0.10 3/4
-CBT DEC12 9.01 1/4 8.57 1/4 8.94 1/2 -0.06 3/4
WHEAT -MINN SEP12 9.37 3/4 9.00 1/2 9.27 1/2 -0.08
-MINN DEC12 9.49 1/4 9.12 9.40 -0.05 3/4
WHEAT -KANS SEP12 8.93 8.49 1/4 8.85 1/2 -0.07 1/2
-KANS DEC12 9.17 8.74 1/4 9.09 3/4 -0.07 1/2
CORN -CBT SEP12 8.04 1/2 7.76 3/4 7.98 1/2 -0.01 1/2
-CBT DEC12 8.13 3/4 7.86 8.07 1/4 -0.02
OATS -CBT SEP12 3.88 1/2 3.65 1/4 3.83 3/4 -0.04 1/2
-CBT DEC12 3.87 1/2 3.65 3.83 3/4 -0.01
SOYBEAN -CBT SEP12 16.79 1/2 16.10 1/4 16.71 -0.02 1/4
-CBT NOV12 16.52 15.87 16.45 3/4 +0.02
-CBT JAN13 16.43 3/4 15.81 1/4 16.37 +0.01 1/2
SOYOIL -CBT SEP12 53.85 52.68 53.11 -0.67
(¢/lb) -CBT OCT12 54.07 52.85 53.32 -0.67
SOYMEAL -CBT SEP12 526.00 499.50 522.70 +1.60
($/ton) -CBT OCT12 509.80 481.60 509.70 +6.30
FEEDMILL BIDS on Aug 13/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 274.00-283.00
-REDDEER N/A 286.00-296.00
-EDMTN N/A 286.00-295.00
OATS -EDMTN N/A 184.00-190.00
PEAS - EDMTN N/A 274.00-290.00
BARLEY-LETH N/A 250.00-262.00
-MH/BRKS N/A 250.00-255.00
-CALGARY N/A 255.00-261.00
-REDDEER N/A 243.00-255.00
-VERM N/A 238.00-245.00
-EDMTN N/A 235.00-243.00
-GRANDEP N/A 204.00-220.00
CANOLA CRUSHER on Aug 15/2012
-Meal (FOB) 428.84 409.54
-Seed (DEL) 594.99 600.20
ELEVATOR BIDS on Aug 17/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 230.07 245.54
FEED OATS -Red Deer 175.15 N/A
FEED BARLEY-Red Deer N/A 215.78
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 513.36 513.36
CANOLA -Red Deer 587.48 600.15
SPECIAL CROP CASH BIDS on Aug 16/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 353.11 9.61 8.05
FEED 172.51 4.70 4.16
LARGE YELLOW #2 OR BETTER 312.14 8.50 8.49
$/Lb $/Lb
LENTILS #1 LAIRD 439.49 0.20 0.30
#1 ESTON 513.23 0.23 0.30
MUSTARD #1 YELLOW 779.88 0.35 0.31
#1 BROWN 685.97 0.31 0.31
#1 ORIENTAL 570.44 0.26 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 16/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 311.25 311.28 316.63 302.96 +4.5%
-#1DNS PORTLAND 351.86 N/A 351.86 343.49 +2.4%
CORN -#2 CHICAGO 301.92 315.65 309.41 252.02 +22.8%
BARLEY-#2FD GREAT FALLS 211.00 212.14 213.77 207.49 +3.0%
SOYBNS-#1 ILLINOIS 619.15 599.14 615.99 494.95 +24.5%
EXCH RATE Aug 16/2012: US$ in CANADA$ .9867 CANADA$ IN US$ 1.0135
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Aug 12/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 2 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 378.2 378.2 515.4 -26.6% N/A
DURUM 78.1 78.1 117.6 -33.6% N/A
BARLEY 13.4 13.4 .9 +1388.9% N/A
OATS 50.4 50.4 23.1 +118.2% N/A
PEAS .4 .4 73.2 -99.5% N/A
FLAXSEED 3.9 3.9 3.6 +8.3% N/A
CANOLA 250.3 250.3 168.5 +48.5% N/A
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 15/2012
CANOLA CRUSH 122.7 375.1 348.1 +7.8% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 09/2012
WHEAT 604.3 5,181.7 6,364.5 -18.6% +14.3%
BARLEY N/A 1.6 60.8 -97.4% +11.1%
CORN 565.8 36,879.1 43,371.6 -15.0% -15.5%
SOYBEANS 427.2 35,681.7 39,795.6 -10.3% -10.1%
NOPA SOYBEAN Month Ending: Jun 30/2012
SOYBEAN CRUSH 3,651.1 37,067.7 36,317.8 +2.1% +2.5%
* From Canadian Grain Commission Calendar
