WINNIPEG FUTURES (CDN $/TONNE) as of Aug 31/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 264.50 +0.00
-SASK DEC12 N/A N/A 269.50 +0.00
-SASK MAR13 N/A N/A 272.50 +0.00
CANOLA -SASK NOV12 643.20 605.20 637.60 +4.00
-SASK JAN13 646.70 620.70 641.20 +4.00
-SASK MAR13 645.60 621.20 640.60 +5.30
DURUM -WPG OCT12 N/A N/A 300.60 -0.50
WHEAT -WPG DEC12 N/A N/A 305.10 -0.50
-WPG MAR13 N/A N/A 311.70 -0.50
MILLING -WPG OCT12 304.80 295.50 298.60 +4.40
WHEAT -WPG DEC12 312.30 297.00 306.10 +4.90
-WPG MAR13 N/A N/A 315.60 +4.40
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 31/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP12 8.96 3/4 8.51 1/2 8.70 +0.02 1/2
-CBT DEC12 9.14 1/2 8.71 1/4 8.89 1/2 +0.01
WHEAT -MINN SEP12 9.52 3/4 9.07 1/2 9.31 3/4 +0.13 1/4
-MINN DEC12 9.67 9.20 9.48 1/4 +0.18 1/4
WHEAT -KANS SEP12 9.04 1/4 8.62 3/4 8.80 3/4 +0.04 1/2
-KANS DEC12 9.31 8.87 3/4 9.06 +0.04 3/4
CORN -CBT SEP12 8.19 7.87 3/4 8.02 3/4 +0.00 1/2
-CBT DEC12 8.18 7.93 1/4 7.99 3/4 -0.08 3/4
OATS -CBT SEP12 3.93 3.74 3.88 1/2 +0.00
-CBT DEC12 4.02 3.80 3.97 1/2 +0.06
SOYBEAN -CBT SEP12 17.80 3/4 17.10 3/4 17.64 1/2 +0.27
-CBT NOV12 17.71 1/4 17.01 17.56 1/2 +0.25
-CBT JAN13 17.63 1/4 16.93 1/2 17.51 +0.26 3/4
SOYOIL -CBT SEP12 57.17 55.34 56.42 +0.18
(¢/lb) -CBT OCT12 57.36 55.54 56.65 +0.20
SOYMEAL -CBT SEP12 551.00 527.20 547.10 +13.70
($/ton) -CBT OCT12 541.80 518.30 536.20 +9.30
FEEDMILL BIDS on Aug 27/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 274.00-282.00
-REDDEER N/A 275.00-290.00
-EDMTN N/A 273.00-288.00
OATS -EDMTN N/A 186.00-195.00
PEAS - EDMTN N/A 275.00-292.00
BARLEY-LETH N/A 255.00-263.00
-MH/BRKS N/A 248.00-254.00
-CALGARY N/A 251.00-260.00
-REDDEER N/A 247.00-260.00
-VERM N/A 240.00-250.00
-EDMTN N/A 235.00-246.00
-GRANDEP N/A 203.00-225.00
CANOLA CRUSHER on Aug 29/2012
-Meal (FOB) 430.47 434.12
-Seed (DEL) 613.27 626.87
ELEVATOR BIDS on Aug 31/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 241.57 241.46
FEED OATS -Red Deer 180.09 180.69
FEED BARLEY-Red Deer 199.73 202.23
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 525.56 519.66
CANOLA -Red Deer 617.74 607.19
SPECIAL CROP CASH BIDS on Aug 30/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 333.63 9.08 8.25
FEED 247.65 6.74 4.48
LARGE YELLOW #2 OR BETTER 266.76 7.26 8.78
$/Lb $/Lb
LENTILS #1 LAIRD 440.92 0.20 0.26
#1 ESTON 507.06 0.23 0.28
MUSTARD #1 YELLOW 771.62 0.35 0.35
#1 BROWN 683.43 0.31 0.32
#1 ORIENTAL 573.20 0.26 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 30/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 310.33 315.05 302.96 +4.0%
-#1DNS PORTLAND N/A 345.92 348.89 343.49 +1.6%
CORN -#2 CHICAGO N/A 304.62 308.21 252.02 +22.3%
BARLEY-#2FD GREAT FALLS N/A 219.05 215.09 207.49 +3.7%
SOYBNS-#1 ILLINOIS N/A 649.85 624.46 494.95 +26.2%
EXCH RATE Aug 30/2012: US$ in CANADA$ N/A
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Aug 26/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 4 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 218.4 963.6 923.1 +4.4% +7.1%
DURUM 15.9 296.5 217.2 +36.5% -2.8%
BARLEY 1.7 19.4 1.7 +1041.2% +41.7%
OATS 42.8 136.3 86.5 +57.6% +12.5%
PEAS 53.6 74.0 85.4 -13.3% +25.0%
FLAXSEED 2.2 6.0 10.3 -41.7% N/A
CANOLA 57.3 333.9 388.1 -14.0% -7.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 29/2012
CANOLA CRUSH 94.4 566.7 507.7 +11.6% +1.4%
U.S. EXPORTS ('000 TONNES) as of Aug 23/2012
WHEAT 513.9 6,335.3 7,531.0 -15.9% +14.3%
BARLEY .6 60.9 63.5 -4.2% +11.1%
CORN 367.3 37,828.2 44,951.1 -15.8% -15.5%
SOYBEANS 473.7 36,746.6 40,323.9 -8.9% -10.1%
NOPA SOYBEAN Month Ending: Jun 30/2012
SOYBEAN CRUSH 3,651.1 37,067.7 36,317.8 +2.1% +2.5%
* From Canadian Grain Commission Calendar
