WINNIPEG FUTURES (CDN $/TONNE) as of Sep 07/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 260.00 -4.50
-SASK DEC12 N/A N/A 265.00 -4.50
-SASK MAR13 N/A N/A 268.00 -4.50
CANOLA -SASK NOV12 646.70 631.00 640.60 +3.00
-SASK JAN13 649.90 635.90 644.50 +3.30
-SASK MAR13 648.20 634.50 645.50 +4.90
DURUM -WPG OCT12 303.90 302.90 306.90 +6.30
WHEAT -WPG DEC12 308.40 307.40 311.40 +6.30
-WPG MAR13 N/A N/A 318.00 +6.30
MILLING -WPG OCT12 300.70 300.00 300.50 +1.90
WHEAT -WPG DEC12 308.00 303.00 308.00 +1.90
-WPG MAR13 N/A N/A 317.50 +1.90
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 07/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.12 1/2 8.65 1/4 9.05 +0.15 1/2
-CBT MAR13 9.21 3/4 8.78 1/4 9.15 1/2 +0.16
WHEAT -MINN DEC12 9.64 3/4 9.29 9.58 +0.09 3/4
-MINN MAR13 9.73 1/4 9.39 9.66 3/4 +0.10
WHEAT -KANS DEC12 9.32 3/4 8.85 1/4 9.23 1/4 +0.17 1/4
-KANS MAR13 9.43 1/2 8.98 9.34 1/4 +0.16
CORN -CBT DEC12 8.15 7.88 7.99 1/2 -0.00 1/4
-CBT MAR13 8.16 3/4 7.92 8.02 1/2 +0.00 1/2
OATS -CBT DEC12 4.14 3.84 1/2 3.90 1/2 -0.07
-CBT MAR13 4.10 1/2 3.84 1/2 3.91 1/4 -0.05 3/4
SOYBEAN -CBT NOV12 17.89 17.25 1/2 17.36 1/2 -0.20
-CBT JAN13 17.81 1/2 17.24 1/4 17.35 3/4 -0.15 1/4
-CBT MAR13 17.18 1/2 16.67 1/4 16.80 3/4 -0.03 1/2
SOYOIL -CBT OCT12 58.14 56.15 56.24 -0.41
(¢/lb) -CBT DEC12 58.60 56.58 56.66 -0.42
SOYMEAL -CBT OCT12 544.40 519.70 527.20 -9.00
($/ton) -CBT DEC12 541.80 519.50 526.90 -6.50
FEEDMILL BIDS on Sep 03/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 265.00-286.00
-REDDEER N/A 270.00-287.00
-EDMTN N/A 278.00-287.00
OATS -EDMTN N/A 188.00-197.00
PEAS - EDMTN N/A 275.00-293.00
BARLEY-LETH N/A 255.00-264.00
-MH/BRKS N/A 255.00-261.00
-CALGARY N/A 240.00-248.00
-REDDEER N/A 245.00-252.00
-VERM N/A 240.00-245.00
-EDMTN N/A 233.00-245.00
-GRANDEP N/A 211.00-227.00
CANOLA CRUSHER on Sep 05/2012
-Meal (FOB) 431.08 430.47
-Seed (DEL) 625.33 613.27
ELEVATOR BIDS on Sep 07/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 249.26 241.57
FEED OATS -Red Deer 189.80 180.09
FEED BARLEY-Red Deer 207.53 199.73
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 535.40 525.56
CANOLA -Red Deer 616.49 617.74
SPECIAL CROP CASH BIDS on Sep 06/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 356.60 9.71 8.24
FEED 248.21 6.76 5.06
LARGE YELLOW #2 OR BETTER 286.42 7.80 8.38
$/Lb $/Lb
LENTILS #1 LAIRD 472.45 0.21 0.28
#1 ESTON 522.38 0.24 0.28
MUSTARD #1 YELLOW 774.37 0.35 0.30
#1 BROWN 674.94 0.31 0.31
#1 ORIENTAL 552.59 0.25 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 06/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 319.40 315.92 302.96 +4.3%
-#1DNS PORTLAND N/A 355.50 351.09 343.49 +2.2%
CORN -#2 CHICAGO 317.46 322.68 312.17 252.02 +23.9%
BARLEY-#2FD GREAT FALLS 216.67 218.77 215.97 207.49 +4.1%
SOYBNS-#1 ILLINOIS 638.09 661.58 632.92 494.95 +27.9%
EXCH RATE Sep 06/2012: US$ in CANADA$ .9828 CANADA$ IN US$ 1.0175
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 02/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 5 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 264.9 1,228.5 1,148.8 +6.9% +7.1%
DURUM 67.2 363.7 222.0 +63.8% -2.8%
BARLEY 3.3 22.7 35.6 -36.2% +41.7%
OATS 25.8 162.1 126.5 +28.1% +12.5%
PEAS 109.9 183.6 139.3 +31.8% +25.0%
FLAXSEED 11.3 17.3 14.2 +21.8% N/A
CANOLA 77.9 411.8 523.7 -21.4% -7.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 05/2012
CANOLA CRUSH 117.8 684.5 619.3 +10.5% +1.4%
U.S. EXPORTS ('000 TONNES) as of Aug 30/2012
WHEAT 692.5 7,027.9 8,159.3 -13.9% +14.3%
BARLEY N/A 65.4 65.4 +0.0% +11.1%
CORN 161.8 38,005.7 45,456.5 -16.4% -15.5%
SOYBEANS 411.7 37,164.2 40,544.1 -8.3% -10.1%
NOPA SOYBEAN Month Ending: Jun 30/2012
SOYBEAN CRUSH 3,651.1 37,067.7 36,317.8 +2.1% +2.5%
* From Canadian Grain Commission Calendar
