WINNIPEG FUTURES (CDN $/TONNE) as of Sep 14/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 250.30 -9.70
-SASK DEC12 262.00 255.00 255.30 -9.70
-SASK MAR13 N/A N/A 258.30 -9.70
CANOLA -SASK NOV12 654.60 626.80 651.60 +11.00
-SASK JAN13 657.50 630.70 655.10 +10.60
-SASK MAR13 657.50 631.40 655.60 +10.10
DURUM -WPG OCT12 N/A N/A 306.90 +0.00
WHEAT -WPG DEC12 N/A N/A 311.40 +0.00
-WPG MAR13 N/A N/A 318.00 +0.00
MILLING -WPG OCT12 297.20 296.10 304.50 +4.00
WHEAT -WPG DEC12 306.70 299.90 310.90 +2.90
-WPG MAR13 N/A N/A 320.40 +2.90
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 14/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.31 8.68 3/4 9.24 1/4 +0.19 1/4
-CBT MAR13 9.43 1/4 8.81 9.36 1/2 +0.21
WHEAT -MINN DEC12 9.83 1/2 9.25 9.62 1/2 +0.04 1/2
-MINN MAR13 9.92 9.34 1/2 9.71 1/4 +0.04 1/2
WHEAT -KANS DEC12 9.49 1/4 8.89 1/4 9.48 +0.24 3/4
-KANS MAR13 9.58 3/4 9.02 9.58 3/4 +0.24 1/2
CORN -CBT DEC12 8.06 1/2 7.59 1/4 7.82 -0.17 1/2
-CBT MAR13 8.09 7.63 1/4 7.86 -0.16 1/2
OATS -CBT DEC12 4.07 3/4 3.83 3.96 1/4 +0.05 3/4
-CBT MAR13 4.08 3.86 3/4 3.99 1/4 +0.08
SOYBEAN -CBT NOV12 17.65 3/4 16.93 1/2 17.39 +0.02 1/2
-CBT JAN13 17.65 3/4 16.93 1/4 17.40 +0.04 1/4
-CBT MAR13 17.28 1/4 16.41 17.02 3/4 +0.22
SOYOIL -CBT OCT12 57.37 55.26 56.97 +0.73
(¢/lb) -CBT DEC12 57.80 55.68 57.37 +0.71
SOYMEAL -CBT OCT12 534.60 513.70 523.50 -3.70
($/ton) -CBT DEC12 535.50 511.20 525.40 -1.50
FEEDMILL BIDS on Sep 10/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 275.00-290.00
-REDDEER N/A 272.00-285.00
-EDMTN N/A 283.00-288.00
OATS -EDMTN N/A 190.00-198.00
PEAS - EDMTN N/A 283.00-296.00
BARLEY-LETH N/A 262.00-270.00
-MH/BRKS N/A 255.00-262.00
-CALGARY N/A 255.00-260.00
-REDDEER N/A 250.00-255.00
-VERM N/A 241.00-247.00
-EDMTN N/A 238.00-245.00
-GRANDEP N/A 215.00-230.00
CANOLA CRUSHER on Sep 12/2012
-Meal (FOB) 420.67 431.08
-Seed (DEL) 623.19 625.33
ELEVATOR BIDS on Sep 14/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 251.83 249.26
FEED OATS -Red Deer 165.90 189.80
FEED BARLEY-Red Deer 215.03 207.53
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 549.18 535.40
CANOLA -Red Deer 632.64 616.49
SPECIAL CROP CASH BIDS on Sep 13/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 357.89 9.74 8.24
FEED 248.21 6.76 5.06
LARGE YELLOW #2 OR BETTER 303.69 8.27 8.69
$/Lb $/Lb
LENTILS #1 LAIRD 474.98 0.22 0.28
#1 ESTON 521.61 0.24 0.29
MUSTARD #1 YELLOW 774.37 0.35 0.30
#1 BROWN 674.94 0.31 0.32
#1 ORIENTAL 552.59 0.25 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 13/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A N/A 315.92 302.96 +4.3%
-#1DNS PORTLAND N/A N/A 351.09 343.49 +2.2%
CORN -#2 CHICAGO 290.19 303.14 304.61 252.02 +20.9%
BARLEY-#2FD GREAT FALLS 213.47 216.67 215.61 207.49 +3.9%
SOYBNS-#1 ILLINOIS 631.44 638.09 632.71 494.95 +27.8%
EXCH RATE Sep 13/2012: US$ in CANADA$ .9683 CANADA$ IN US$ 1.0327
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 09/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 6 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 159.2 1,387.7 1,255.3 +10.5% +7.1%
DURUM 56.9 420.6 277.0 +51.8% -2.8%
BARLEY 44.0 66.7 42.6 +56.6% +41.7%
OATS 17.5 179.6 169.7 +5.8% +12.5%
PEAS 67.1 250.7 252.3 -0.6% +25.0%
FLAXSEED .9 18.2 14.8 +23.0% N/A
CANOLA 87.8 499.6 604.7 -17.4% -7.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 12/2012
CANOLA CRUSH 135.6 820.1 734.5 +11.6% +1.4%
U.S. EXPORTS ('000 TONNES) as of Sep 06/2012
WHEAT 533.0 7,560.9 8,606.3 -12.1% +14.3%
BARLEY 15.4 76.2 116.4 -34.5% +11.1%
CORN 247.8 227.1 592.3 -61.7% -18.8%
SOYBEANS 352.0 342.3 368.7 -7.2% -22.4%
NOPA SOYBEAN Month Ending: Jul 31/2012
SOYBEAN CRUSH 3,346.2 40,413.9 39,664.0 +1.9% -12.0%
* From Canadian Grain Commission Calendar
