WINNIPEG FUTURES (CDN $/TONNE) as of Sep 21/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 250.30 +0.00
-SASK DEC12 N/A N/A 255.30 +0.00
-SASK MAR13 N/A N/A 258.30 +0.00
CANOLA -SASK NOV12 651.60 612.00 613.90 -37.70
-SASK JAN13 655.10 615.40 617.20 -37.90
-SASK MAR13 653.30 614.70 616.70 -38.90
DURUM -WPG OCT12 312.60 311.90 311.90 +5.00
WHEAT -WPG DEC12 317.10 316.00 316.40 +5.00
-WPG MAR13 N/A N/A 323.00 +5.00
MILLING -WPG OCT12 N/A N/A 301.50 -3.00
WHEAT -WPG DEC12 306.70 298.00 306.70 -4.20
-WPG MAR13 N/A N/A 316.20 -4.20
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 21/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.26 1/2 8.60 3/4 8.97 1/4 -0.27
-CBT MAR13 9.37 3/4 8.73 1/2 9.08 -0.28 1/2
WHEAT -MINN DEC12 9.78 9.21 1/4 9.57 3/4 -0.04 3/4
-MINN MAR13 9.86 1/4 9.29 3/4 9.65 1/4 -0.06
WHEAT -KANS DEC12 9.48 8.84 9.26 1/4 -0.21 3/4
-KANS MAR13 9.58 1/2 8.96 1/2 9.37 1/2 -0.21 1/4
CORN -CBT DEC12 7.81 7.39 7.48 1/4 -0.33 3/4
-CBT MAR13 7.84 3/4 7.42 1/2 7.51 -0.35
OATS -CBT DEC12 3.95 3/4 3.69 1/2 3.76 -0.20 1/4
-CBT MAR13 3.94 3.73 1/4 3.81 -0.18 1/4
SOYBEAN -CBT NOV12 17.36 1/4 16.07 1/2 16.21 3/4 -1.17 1/4
-CBT JAN13 17.36 3/4 16.07 1/2 16.22 -1.18
-CBT MAR13 17.00 1/4 15.66 3/4 15.79 1/2 -1.23 1/4
SOYOIL -CBT OCT12 57.13 54.11 54.45 -2.52
(¢/lb) -CBT DEC12 57.61 54.52 54.83 -2.54
SOYMEAL -CBT OCT12 522.40 479.50 484.50 -39.00
($/ton) -CBT DEC12 524.50 481.10 486.00 -39.40
FEEDMILL BIDS on Sep 17/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 275.00-285.00 275.00-288.00
-REDDEER 285.00-292.00 282.00-294.00
-EDMTN 282.00-287.00 285.00-295.00
OATS -EDMTN 184.00-192.00 192.00-201.00
PEAS - EDMTN 281.00-297.00 288.00-300.00
BARLEY-LETH 265.00-269.00 263.00-270.00
-MH/BRKS 265.00-268.00 254.00-265.00
-CALGARY 255.00-261.00 253.00-260.00
-REDDEER 244.00-251.00 247.00-253.00
-VERM 245.00-252.00 244.00-251.00
-EDMTN 238.00-244.00 240.00-249.00
-GRANDEP 213.00-232.00 210.00-225.00
CANOLA CRUSHER on Sep 19/2012
-Meal (FOB) 375.08 420.67
-Seed (DEL) 614.99 623.19
ELEVATOR BIDS on Sep 21/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 257.71 251.83
FEED OATS -Red Deer 171.71 165.90
FEED BARLEY-Red Deer 216.69 215.03
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 549.18 549.18
CANOLA -Red Deer 599.21 632.64
SPECIAL CROP CASH BIDS on Sep 20/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 371.67 10.12 8.45
FEED 248.39 6.76 5.06
LARGE YELLOW #2 OR BETTER 307.36 8.37 8.81
$/Lb $/Lb
LENTILS #1 LAIRD 475.42 0.22 0.28
#1 ESTON 522.38 0.24 0.28
MUSTARD #1 YELLOW 785.39 0.36 0.30
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 554.79 0.25 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 20/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A N/A 315.92 302.96 +4.3%
-#1DNS PORTLAND N/A N/A 351.09 343.49 +2.2%
CORN -#2 CHICAGO 285.06 290.19 302.17 252.02 +19.9%
BARLEY-#2FD GREAT FALLS 215.28 213.47 215.57 207.49 +3.9%
SOYBNS-#1 ILLINOIS 604.40 631.44 629.17 494.95 +27.1%
EXCH RATE Sep 20/2012: US$ in CANADA$ .9765 CANADA$ IN US$ 1.0241
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 16/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 7 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 378.6 1,766.3 1,553.1 +13.7% +7.3%
DURUM 80.1 500.7 327.0 +53.1% -1.7%
BARLEY 8.9 78.9 43.5 +81.4% +41.7%
OATS 28.4 208.0 201.4 +3.3% +10.4%
PEAS 110.8 361.5 366.6 -1.4% +16.9%
FLAXSEED N/A 18.2 33.8 -46.2% N/A
CANOLA 148.6 648.2 801.4 -19.1% -10.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 19/2012
CANOLA CRUSH 150.1 970.2 866.5 +12.0% +2.9%
U.S. EXPORTS ('000 TONNES) as of Sep 13/2012
WHEAT 799.3 8,388.7 9,532.5 -12.0% +14.3%
BARLEY 20.6 96.9 116.4 -16.8% +11.1%
CORN 708.3 945.6 1,211.8 -22.0% -18.8%
SOYBEANS 271.0 614.3 670.4 -8.4% -22.4%
NOPA SOYBEAN Month Ending: Jul 31/2012
SOYBEAN CRUSH 3,346.2 40,413.9 39,664.0 +1.9% -12.0%
* From Canadian Grain Commission Calendar
