WINNIPEG FUTURES (CDN $/TONNE) as of Sep 28/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT12 N/A N/A 250.30 +0.00
-SASK DEC12 N/A N/A 255.30 +0.00
-SASK MAR13 N/A N/A 258.30 +0.00
CANOLA -SASK NOV12 616.30 588.60 597.70 -16.20
-SASK JAN13 619.30 591.70 601.80 -15.40
-SASK MAR13 618.90 591.80 601.40 -15.30
DURUM -WPG OCT12 N/A N/A 311.90 +0.00
WHEAT -WPG DEC12 N/A N/A 316.40 +0.00
-WPG MAR13 N/A N/A 323.00 +0.00
MILLING -WPG OCT12 N/A N/A 300.50 -1.00
WHEAT -WPG DEC12 N/A N/A 305.70 -1.00
-WPG MAR13 N/A N/A 315.20 -1.00
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 28/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.07 1/4 8.49 1/4 9.02 1/2 +0.05 1/4
-CBT MAR13 9.16 3/4 8.61 1/2 9.12 1/4 +0.04 1/4
WHEAT -MINN DEC12 9.64 9.12 9.58 1/2 +0.00 3/4
-MINN MAR13 9.72 1/2 9.20 9.66 3/4 +0.01 1/2
WHEAT -KANS DEC12 9.33 1/2 8.72 1/2 9.27 1/2 +0.01 1/4
-KANS MAR13 9.44 1/2 8.85 9.39 1/2 +0.02
CORN -CBT DEC12 7.56 1/4 7.05 7.56 1/4 +0.08
-CBT MAR13 7.59 1/2 7.08 3/4 7.59 1/2 +0.08 1/2
OATS -CBT DEC12 3.80 3/4 3.61 1/2 3.70 1/2 -0.05 1/2
-CBT MAR13 3.85 3.69 1/4 3.76 -0.05
SOYBEAN -CBT NOV12 16.26 15.57 1/2 16.01 -0.20 3/4
-CBT JAN13 16.26 3/4 15.58 3/4 16.02 3/4 -0.19 1/4
-CBT MAR13 15.88 15.08 1/2 15.64 1/4 -0.15 1/4
SOYOIL -CBT OCT12 54.60 51.26 52.18 -2.27
(¢/lb) -CBT DEC12 55.07 51.69 52.66 -2.17
SOYMEAL -CBT OCT12 490.80 469.40 487.00 +2.50
($/ton) -CBT DEC12 491.60 470.90 486.90 +0.90
FEEDMILL BIDS on Sep 24/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 275.00-285.00
-REDDEER N/A 285.00-292.00
-EDMTN N/A 282.00-287.00
OATS -EDMTN N/A 184.00-192.00
PEAS - EDMTN N/A 281.00-297.00
BARLEY-LETH N/A 265.00-269.00
-MH/BRKS N/A 265.00-268.00
-CALGARY N/A 255.00-261.00
-REDDEER N/A 244.00-251.00
-VERM N/A 245.00-252.00
-EDMTN N/A 238.00-244.00
-GRANDEP N/A 213.00-232.00
CANOLA CRUSHER on Sep 26/2012
-Meal (FOB) 349.71 375.08
-Seed (DEL) 575.49 614.99
ELEVATOR BIDS on Sep 28/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 260.83 257.71
FEED OATS -Red Deer 168.58 171.71
FEED BARLEY-Red Deer 213.69 216.69
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 549.18 549.18
CANOLA -Red Deer 585.65 599.21
SPECIAL CROP CASH BIDS on Sep 27/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 374.24 10.19 8.64
FEED 257.39 7.00 5.16
LARGE YELLOW #2 OR BETTER 305.71 8.32 8.90
$/Lb $/Lb
LENTILS #1 LAIRD 472.56 0.21 0.28
#1 ESTON 519.08 0.24 0.28
MUSTARD #1 YELLOW 796.42 0.36 0.35
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 554.79 0.25 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 27/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 318.61 N/A 316.37 302.96 +4.4%
-#1DNS PORTLAND 360.24 N/A 353.38 343.49 +2.9%
CORN -#2 CHICAGO 274.66 285.06 299.11 252.02 +18.7%
BARLEY-#2FD GREAT FALLS 216.25 215.28 215.64 207.49 +3.9%
SOYBNS-#1 ILLINOIS 570.63 604.40 622.66 494.95 +25.8%
EXCH RATE Sep 27/2012: US$ in CANADA$ .9809 CANADA$ IN US$ 1.0195
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 23/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 8 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 213.5 1,979.8 1,737.2 +14.0% +7.3%
DURUM 78.4 579.1 362.8 +59.6% -1.7%
BARLEY 9.3 88.2 47.9 +84.1% +41.7%
OATS 23.6 231.6 234.6 -1.3% +10.4%
PEAS 21.9 383.4 391.6 -2.1% +16.9%
FLAXSEED 1.5 19.7 35.3 -44.2% N/A
CANOLA 146.5 794.7 905.8 -12.3% -10.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 26/2012
CANOLA CRUSH 147.2 1,117.4 987.2 +13.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Sep 20/2012
WHEAT 610.3 9,008.1 10,123.7 -11.0% +14.3%
BARLEY .2 97.1 116.5 -16.7% +11.1%
CORN 615.5 1,571.3 2,095.3 -25.0% -18.8%
SOYBEANS 329.8 945.9 941.8 +0.4% -22.4%
NOPA SOYBEAN Month Ending: Jul 31/2012
SOYBEAN CRUSH 3,346.2 40,413.9 39,664.0 +1.9% -12.0%
* From Canadian Grain Commission Calendar
