WINNIPEG FUTURES (CDN $/TONNE) as of Oct 05/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 -5.30
-SASK MAR13 N/A N/A 253.00 -5.30
-SASK MAY13 N/A N/A 254.00 -5.30
CANOLA -SASK NOV12 613.50 577.80 609.50 +11.80
-SASK JAN13 612.00 580.70 608.20 +6.40
-SASK MAR13 607.60 580.20 604.10 +2.70
DURUM -WPG DEC12 N/A N/A 313.50 -2.90
WHEAT -WPG MAR13 N/A N/A 320.10 -2.90
-WPG MAY13 N/A N/A 324.10 -2.90
MILLING -WPG DEC12 N/A N/A 295.00 -10.70
WHEAT -WPG MAR13 N/A N/A 304.50 -10.70
-WPG MAY13 N/A N/A 307.50 -10.70
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 05/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.04 1/4 8.56 1/4 8.57 1/2 -0.45
-CBT MAR13 9.13 1/2 8.67 1/4 8.68 3/4 -0.43 1/2
WHEAT -MINN DEC12 9.58 9.15 1/4 9.19 1/2 -0.39
-MINN MAR13 9.66 3/4 9.25 9.27 1/2 -0.39 1/4
WHEAT -KANS DEC12 9.29 3/4 8.77 1/2 8.78 3/4 -0.48 3/4
-KANS MAR13 9.40 3/4 8.90 1/4 8.92 1/2 -0.47
CORN -CBT DEC12 7.68 1/2 7.46 7.48 -0.08 1/4
-CBT MAR13 7.71 1/4 7.46 3/4 7.48 1/2 -0.11
OATS -CBT DEC12 3.75 1/4 3.58 3.67 1/4 -0.03 1/4
-CBT MAR13 3.79 3.63 3/4 3.71 1/4 -0.04 3/4
SOYBEAN -CBT NOV12 16.00 15.04 15.51 1/2 -0.49 1/2
-CBT JAN13 16.00 3/4 15.06 1/4 15.51 -0.51 3/4
-CBT MAR13 15.62 14.73 1/4 15.13 -0.51 1/4
SOYOIL -CBT DEC12 52.65 50.06 51.19 -1.47
(¢/lb) -CBT JAN13 52.89 50.41 51.53 -1.47
SOYMEAL -CBT DEC12 486.90 455.10 471.20 -15.70
($/ton) -CBT JAN13 483.10 452.80 467.10 -16.80
FEEDMILL BIDS on Oct 01/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 286.00-294.00
-REDDEER N/A 286.00-300.00
-EDMTN N/A 285.00-291.00
OATS -EDMTN N/A 186.00-193.00
PEAS - EDMTN N/A 288.00-293.00
BARLEY-LETH N/A 265.00-271.00
-MH/BRKS N/A 268.00-274.00
-CALGARY N/A 260.00-268.00
-REDDEER N/A 248.00-256.00
-VERM N/A 247.00-255.00
-EDMTN N/A 241.00-252.00
-GRANDEP N/A 218.00-230.00
CANOLA CRUSHER on Oct 03/2012
-Meal (FOB) 328.08 349.71
-Seed (DEL) 581.99 575.49
ELEVATOR BIDS on Oct 05/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 261.49 260.83
FEED OATS -Red Deer 166.92 168.58
FEED BARLEY-Red Deer 222.08 213.69
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 554.30 549.18
CANOLA -Red Deer 600.72 585.65
SPECIAL CROP CASH BIDS on Oct 04/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 405.65 11.04 8.80
FEED 258.49 7.04 5.25
LARGE YELLOW #2 OR BETTER 302.77 8.24 8.78
$/Lb $/Lb
LENTILS #1 LAIRD 461.53 0.21 0.29
#1 ESTON 519.08 0.24 0.29
MUSTARD #1 YELLOW 796.42 0.36 0.35
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 554.79 0.25 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 04/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 318.61 316.37 302.96 +4.4%
-#1DNS PORTLAND N/A 360.24 353.38 343.49 +2.9%
CORN -#2 CHICAGO 290.28 274.66 298.23 252.02 +18.3%
BARLEY-#2FD GREAT FALLS 216.16 216.25 215.70 207.49 +4.0%
SOYBNS-#1 ILLINOIS 561.66 570.63 616.56 494.95 +24.6%
EXCH RATE Oct 04/2012: US$ in CANADA$ .9805 CANADA$ IN US$ 1.0199
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 30/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 9 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 364.6 2,348.4 2,011.8 +16.7% +7.3%
DURUM 91.2 692.3 487.2 +42.1% -1.7%
BARLEY 49.7 137.9 52.4 +163.2% +41.7%
OATS 22.2 253.8 295.3 -14.1% +10.4%
PEAS 47.5 430.9 511.1 -15.7% +2.9%
FLAXSEED 1.7 21.4 37.4 -42.8% -4.9%
CANOLA 289.5 1,084.2 1,090.0 -0.5% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 03/2012
CANOLA CRUSH 152.8 1,270.2 1,108.4 +14.6% +2.9%
U.S. EXPORTS ('000 TONNES) as of Sep 27/2012
WHEAT 666.4 9,680.5 10,730.4 -9.8% +14.3%
BARLEY .1 97.1 116.7 -16.8% +11.1%
CORN 512.3 2,098.9 2,847.5 -26.3% -18.8%
SOYBEANS 1,134.9 2,092.5 1,246.0 +67.9% -22.4%
NOPA SOYBEAN Month Ending: Aug 31/2012
SOYBEAN CRUSH 3,395.7 44,202.3 42,896.3 +3.0% -12.0%
* From Canadian Grain Commission Calendar
