WINNIPEG FUTURES (CDN $/TONNE) as of Oct 12/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK NOV12 622.00 603.00 606.70 -2.80
-SASK JAN13 620.60 600.00 605.60 -2.60
-SASK MAR13 615.30 597.90 602.80 -1.30
DURUM -WPG DEC12 N/A N/A 312.40 -1.10
WHEAT -WPG MAR13 N/A N/A 319.00 -1.10
-WPG MAY13 N/A N/A 323.00 -1.10
MILLING -WPG DEC12 N/A N/A 297.40 +2.40
WHEAT -WPG MAR13 N/A N/A 306.90 +2.40
-WPG MAY13 N/A N/A 309.90 +2.40
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 12/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.94 8.53 1/4 8.56 3/4 -0.00 3/4
-CBT MAR13 9.04 1/2 8.65 1/4 8.69 1/4 +0.00 1/2
WHEAT -MINN DEC12 9.56 9.19 9.24 1/4 +0.04 3/4
-MINN MAR13 9.62 1/4 9.27 3/4 9.30 3/4 +0.03 1/4
WHEAT -KANS DEC12 9.25 1/2 8.78 8.90 1/4 +0.11 1/2
-KANS MAR13 9.39 8.92 1/4 9.03 1/2 +0.11
CORN -CBT DEC12 7.76 7.32 1/4 7.52 3/4 +0.04 3/4
-CBT MAR13 7.75 3/4 7.33 7.52 3/4 +0.04 1/4
OATS -CBT DEC12 3.95 3.65 1/2 3.92 +0.24 3/4
-CBT MAR13 3.97 1/2 3.69 3.95 +0.23 3/4
SOYBEAN -CBT NOV12 15.74 15.10 15.22 1/2 -0.29
-CBT JAN13 15.71 1/2 15.09 1/2 15.22 -0.29
-CBT MAR13 15.31 14.81 14.92 -0.21
SOYOIL -CBT DEC12 52.29 50.20 50.67 -0.52
(¢/lb) -CBT JAN13 52.67 50.57 51.05 -0.48
SOYMEAL -CBT DEC12 479.50 459.80 465.20 -6.00
($/ton) -CBT JAN13 474.20 455.50 459.50 -7.60
FEEDMILL BIDS on Oct 08/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 285.00-294.00
-REDDEER N/A 287.00-293.00
-EDMTN N/A 285.00-292.00
OATS -EDMTN N/A 188.00-197.00
PEAS - EDMTN N/A 292.00-297.00
BARLEY-LETH N/A 268.00-270.00
-MH/BRKS N/A 267.00-275.00
-CALGARY N/A 265.00-270.00
-REDDEER N/A 247.00-255.00
-VERM N/A 255.00-262.00
-EDMTN N/A 242.00-251.00
-GRANDEP N/A 217.00-228.00
CANOLA CRUSHER on Oct 10/2012
-Meal (FOB) 325.88 328.08
-Seed (DEL) 595.79 581.99
ELEVATOR BIDS on Oct 12/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 262.71 261.49
FEED OATS -Red Deer 174.86 166.92
FEED BARLEY-Red Deer 220.82 222.08
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 551.15 554.30
CANOLA -Red Deer 608.50 600.72
SPECIAL CROP CASH BIDS on Oct 11/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 410.25 11.17 8.80
FEED 259.23 7.06 5.25
LARGE YELLOW #2 OR BETTER 304.42 8.29 8.82
$/Lb $/Lb
LENTILS #1 LAIRD 443.46 0.20 0.28
#1 ESTON 492.07 0.22 0.29
MUSTARD #1 YELLOW 796.42 0.36 0.35
#1 BROWN 684.31 0.31 0.32
#1 ORIENTAL 554.79 0.25 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 11/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 306.03 N/A 314.89 302.96 +3.9%
-#1DNS PORTLAND 355.66 N/A 353.83 343.49 +3.0%
CORN -#2 CHICAGO 296.00 290.28 298.02 252.02 +18.3%
BARLEY-#2FD GREAT FALLS 215.77 216.16 215.70 207.49 +4.0%
SOYBNS-#1 ILLINOIS 561.35 561.66 611.55 494.95 +23.6%
EXCH RATE Oct 11/2012: US$ in CANADA$ .9787 CANADA$ IN US$ 1.0218
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 07/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #10 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 220.6 2,569.0 2,219.4 +15.8% +7.3%
DURUM 120.0 812.3 507.2 +60.2% -1.7%
BARLEY 73.2 211.1 57.1 +269.7% +41.7%
OATS 27.4 281.2 310.3 -9.4% +10.4%
PEAS 19.4 450.3 523.1 -13.9% +2.9%
FLAXSEED 1.4 22.8 48.7 -53.2% -4.9%
CANOLA 307.1 1,391.3 1,350.4 +3.0% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 10/2012
CANOLA CRUSH 155.4 1,425.7 1,232.7 +15.7% +2.9%
U.S. EXPORTS ('000 TONNES) as of Oct 04/2012
WHEAT 359.5 10,043.1 11,076.6 -9.3% +14.3%
BARLEY .1 97.2 116.7 -16.7% +11.1%
CORN 441.2 2,540.5 3,660.6 -30.6% -18.8%
SOYBEANS 1,241.4 3,335.5 1,884.1 +77.0% -22.4%
NOPA SOYBEAN Month Ending: Aug 31/2012
SOYBEAN CRUSH 3,395.7 44,202.3 42,896.3 +3.0% -12.0%
* From Canadian Grain Commission Calendar
