WINNIPEG FUTURES (CDN $/TONNE) as of Oct 19/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK NOV12 617.40 594.00 611.90 +5.20
-SASK JAN13 617.00 593.00 610.60 +5.00
-SASK MAR13 615.00 591.80 609.10 +6.30
DURUM -WPG DEC12 N/A N/A 312.40 +0.00
WHEAT -WPG MAR13 N/A N/A 319.00 +0.00
-WPG MAY13 N/A N/A 323.00 +0.00
MILLING -WPG DEC12 N/A N/A 304.60 +7.20
WHEAT -WPG MAR13 N/A N/A 314.10 +7.20
-WPG MAY13 N/A N/A 317.10 +7.20
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 19/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.85 1/2 8.40 1/4 8.72 1/2 +0.15 3/4
-CBT MAR13 8.97 1/4 8.53 8.83 3/4 +0.14 1/2
WHEAT -MINN DEC12 9.54 3/4 9.15 9.42 1/2 +0.18 1/4
-MINN MAR13 9.55 9.21 1/4 9.42 3/4 +0.12
WHEAT -KANS DEC12 9.19 3/4 8.75 1/2 9.08 +0.17 3/4
-KANS MAR13 9.31 8.89 9.19 1/2 +0.16
CORN -CBT DEC12 7.69 7.32 1/2 7.61 1/2 +0.08 3/4
-CBT MAR13 7.66 1/2 7.32 1/4 7.59 1/2 +0.06 3/4
OATS -CBT DEC12 4.04 1/2 3.84 1/2 3.94 1/4 +0.02 1/4
-CBT MAR13 4.05 3.88 3.98 +0.03
SOYBEAN -CBT NOV12 15.55 3/4 14.85 3/4 15.34 1/4 +0.11 3/4
-CBT JAN13 15.57 14.84 15.36 1/2 +0.14 1/2
-CBT MAR13 15.28 14.57 15.09 1/4 +0.17 1/4
SOYOIL -CBT DEC12 52.47 49.41 51.58 +0.91
(¢/lb) -CBT JAN13 52.85 49.79 51.98 +0.93
SOYMEAL -CBT DEC12 468.20 450.20 463.80 -1.40
($/ton) -CBT JAN13 463.00 444.00 459.10 -0.40
FEEDMILL BIDS on Oct 15/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 286.00-291.00
-REDDEER N/A 284.00-292.00
-EDMTN N/A 285.00-292.00
OATS -EDMTN N/A 190.00-197.00
PEAS - EDMTN N/A 293.00-298.00
BARLEY-LETH N/A 275.00-277.00
-MH/BRKS N/A 270.00-275.00
-CALGARY N/A 263.00-271.00
-REDDEER N/A 249.00-257.00
-VERM N/A 256.00-262.00
-EDMTN N/A 245.00-256.00
-GRANDEP N/A 212.00-234.00
CANOLA CRUSHER on Oct 17/2012
-Meal (FOB) 312.11 325.88
-Seed (DEL) 594.16 595.79
ELEVATOR BIDS on Oct 19/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 266.56 262.71
FEED OATS -Red Deer 181.71 174.86
FEED BARLEY-Red Deer 221.17 220.82
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 546.82 551.15
CANOLA -Red Deer 614.39 608.50
SPECIAL CROP CASH BIDS on Oct 18/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 397.57 10.82 9.13
FEED 259.96 7.08 5.25
LARGE YELLOW #2 OR BETTER 302.77 8.24 8.76
$/Lb $/Lb
LENTILS #1 LAIRD 472.89 0.21 0.28
#1 ESTON 492.07 0.22 0.28
MUSTARD #1 YELLOW 795.09 0.36 0.35
#1 BROWN 687.40 0.31 0.32
#1 ORIENTAL 573.20 0.26 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 18/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 319.19 306.03 315.43 302.96 +4.1%
-#1DNS PORTLAND 368.04 355.66 356.20 343.49 +3.7%
CORN -#2 CHICAGO 290.90 296.00 297.43 252.02 +18.0%
BARLEY-#2FD GREAT FALLS 217.13 215.77 215.82 207.49 +4.0%
SOYBNS-#1 ILLINOIS 562.92 561.35 607.49 494.95 +22.7%
EXCH RATE Oct 18/2012: US$ in CANADA$ .9849 CANADA$ IN US$ 1.0153
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 14/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #11 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 181.1 2,750.1 2,376.2 +15.7% +7.3%
DURUM 119.6 931.9 537.0 +73.5% -1.7%
BARLEY 6.8 217.9 122.3 +78.2% +41.7%
OATS 16.2 297.4 338.0 -12.0% +10.4%
PEAS 40.6 490.9 534.0 -8.1% +2.9%
FLAXSEED .1 22.9 50.1 -54.3% -4.9%
CANOLA 164.9 1,557.4 1,590.9 -2.1% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 17/2012
CANOLA CRUSH 147.9 1,573.6 1,348.1 +16.7% +2.9%
U.S. EXPORTS ('000 TONNES) as of Oct 11/2012
WHEAT 190.6 10,234.5 11,529.5 -11.2% +9.5%
BARLEY N/A 97.2 117.0 -16.9% +11.1%
CORN 437.8 2,978.9 4,200.0 -29.1% -25.5%
SOYBEANS 1,573.7 4,912.5 3,117.5 +57.6% -7.0%
NOPA SOYBEAN Month Ending: Aug 31/2012
SOYBEAN CRUSH 3,395.7 44,202.3 42,896.3 +3.0% -9.6%
* From Canadian Grain Commission Calendar
