WINNIPEG FUTURES (CDN $/TONNE) as of Oct 26/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK NOV12 625.20 613.00 618.90 +7.00
-SASK JAN13 624.80 609.50 619.90 +9.30
-SASK MAR13 622.10 611.20 617.70 +8.60
DURUM -WPG DEC12 N/A N/A 312.40 +0.00
WHEAT -WPG MAR13 N/A N/A 319.00 +0.00
-WPG MAY13 N/A N/A 323.00 +0.00
MILLING -WPG DEC12 308.50 308.50 308.50 +3.90
WHEAT -WPG MAR13 N/A N/A 318.00 +3.90
-WPG MAY13 N/A N/A 321.00 +3.90
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 26/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.95 8.60 8.63 3/4 -0.08 3/4
-CBT MAR13 9.08 8.72 3/4 8.78 1/2 -0.05 1/4
WHEAT -MINN DEC12 9.63 1/2 9.35 1/2 9.40 -0.02 1/2
-MINN MAR13 9.66 1/2 9.36 9.44 +0.01 1/4
WHEAT -KANS DEC12 9.35 8.98 1/2 9.09 1/4 +0.01 1/4
-KANS MAR13 9.47 1/4 9.11 1/2 9.23 1/4 +0.03 3/4
CORN -CBT DEC12 7.67 7.37 7.37 3/4 -0.23 3/4
-CBT MAR13 7.65 7.39 7.39 3/4 -0.19 3/4
OATS -CBT DEC12 4.00 3.81 3.89 3/4 -0.04 1/2
-CBT MAR13 4.03 3.86 3/4 3.96 1/2 -0.01 1/2
SOYBEAN -CBT NOV12 15.74 3/4 15.26 1/2 15.61 1/4 +0.27
-CBT JAN13 15.77 15.29 15.63 3/4 +0.27 1/4
-CBT MAR13 15.43 14.97 15.37 +0.27 3/4
SOYOIL -CBT DEC12 52.23 50.70 50.96 -0.62
(¢/lb) -CBT JAN13 52.63 51.06 51.31 -0.67
SOYMEAL -CBT DEC12 484.60 461.30 483.40 +19.60
($/ton) -CBT JAN13 479.00 457.10 478.10 +19.00
FEEDMILL BIDS on Oct 22/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 288.00-294.00
-REDDEER N/A 285.00-293.00
-EDMTN N/A 290.00-298.00
OATS -EDMTN N/A 191.00-198.00
PEAS - EDMTN N/A 290.00-302.00
BARLEY-LETH N/A 277.00-283.00
-MH/BRKS N/A 274.00-280.00
-CALGARY N/A 268.00-272.00
-REDDEER N/A 259.00-268.00
-VERM N/A 258.00-264.00
-EDMTN N/A 250.00-265.00
-GRANDEP N/A 216.00-235.00
CANOLA CRUSHER on Oct 24/2012
-Meal (FOB) 343.34 312.11
-Seed (DEL) 611.99 594.16
ELEVATOR BIDS on Oct 26/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 267.48 266.56
FEED OATS -Red Deer 190.87 181.71
FEED BARLEY-Red Deer 231.56 221.17
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 561.39 546.82
CANOLA -Red Deer 601.30 614.39
SPECIAL CROP CASH BIDS on Oct 25/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 397.57 10.82 9.05
FEED 275.76 7.51 5.25
LARGE YELLOW #2 OR BETTER 304.06 8.28 8.73
$/Lb $/Lb
LENTILS #1 LAIRD 472.89 0.21 0.27
#1 ESTON 492.07 0.22 0.26
MUSTARD #1 YELLOW 795.09 0.36 0.35
#1 BROWN 687.40 0.31 0.32
#1 ORIENTAL 573.20 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 25/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 327.22 319.19 316.74 302.96 +4.5%
-#1DNS PORTLAND 374.88 368.04 358.87 343.49 +4.5%
CORN -#2 CHICAGO 290.72 290.90 296.91 252.02 +17.8%
BARLEY-#2FD GREAT FALLS 219.12 217.13 216.08 207.49 +4.1%
SOYBNS-#1 ILLINOIS 574.82 562.92 604.98 494.95 +22.2%
EXCH RATE Oct 25/2012: US$ in CANADA$ .9939 CANADA$ IN US$ 1.0061
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 21/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #12 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 317.5 3,067.6 2,939.7 +4.4% +7.3%
DURUM 60.4 992.3 670.3 +48.0% -1.7%
BARLEY 1.6 219.5 178.6 +22.9% +41.7%
OATS 31.0 328.4 360.8 -9.0% +10.4%
PEAS 20.0 510.9 607.1 -15.8% +2.9%
FLAXSEED .3 23.2 60.3 -61.5% -4.9%
CANOLA 226.6 1,786.4 1,792.8 -0.4% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 24/2012
CANOLA CRUSH 155.2 1,728.8 1,474.8 +17.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Oct 18/2012
WHEAT 446.4 10,694.6 12,009.0 -10.9% +9.5%
BARLEY N/A 97.2 117.4 -17.2% +11.1%
CORN 244.0 3,222.9 4,953.9 -34.9% -25.5%
SOYBEANS 1,671.6 6,597.8 4,313.4 +53.0% -7.0%
NOPA SOYBEAN Month Ending: Aug 31/2012
SOYBEAN CRUSH 3,395.7 44,202.3 42,896.3 +3.0% -9.6%
* From Canadian Grain Commission Calendar
