WINNIPEG FUTURES (CDN $/TONNE) as of Nov 02/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK JAN13 624.10 601.40 603.10 -16.80
-SASK MAR13 620.80 597.20 598.90 -18.80
-SASK MAY13 616.30 592.20 592.90 -20.10
DURUM -WPG DEC12 N/A N/A 312.40 +0.00
WHEAT -WPG MAR13 N/A N/A 319.00 +0.00
-WPG MAY13 N/A N/A 323.00 +0.00
MILLING -WPG DEC12 N/A N/A 308.50 +0.00
WHEAT -WPG MAR13 N/A N/A 318.00 +0.00
-WPG MAY13 N/A N/A 321.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 02/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.77 1/2 8.52 3/4 8.64 1/2 +0.00 3/4
-CBT MAR13 8.91 1/2 8.67 3/4 8.78 1/2 +0.00
WHEAT -MINN DEC12 9.51 1/4 9.32 9.40 1/4 +0.00 1/4
-MINN MAR13 9.57 1/2 9.39 9.46 1/2 +0.02 1/2
WHEAT -KANS DEC12 9.16 3/4 8.95 9.08 3/4 -0.00 1/2
-KANS MAR13 9.31 1/2 9.09 1/2 9.23 3/4 +0.00 1/2
CORN -CBT DEC12 7.63 1/4 7.32 1/2 7.39 1/2 +0.01 3/4
-CBT MAR13 7.63 1/4 7.34 3/4 7.42 1/2 +0.02 3/4
OATS -CBT DEC12 3.92 1/4 3.65 1/2 3.67 -0.22 3/4
-CBT MAR13 3.99 3.74 3.75 3/4 -0.20 3/4
SOYBEAN -CBT JAN13 15.71 1/2 15.24 1/4 15.26 3/4 -0.37
-CBT MAR13 15.45 15.01 3/4 15.03 3/4 -0.33 1/4
-CBT MAY13 14.99 1/4 14.57 1/4 14.71 1/4 -0.16 3/4
SOYOIL -CBT DEC12 50.99 49.11 49.26 -1.70
(¢/lb) -CBT JAN13 51.26 49.50 49.65 -1.66
SOYMEAL -CBT DEC12 490.00 471.30 475.90 -7.50
($/ton) -CBT JAN13 483.00 465.70 470.30 -7.80
FEEDMILL BIDS on Oct 29/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 300.00-310.00 290.00-296.00
-REDDEER 302.00-312.00 292.00-305.00
-EDMTN 295.00-308.00 290.00-294.00
OATS -EDMTN 178.00-194.00 193.00-199.00
PEAS - EDMTN 312.00-318.00 294.00-300.00
BARLEY-LETH 278.00-284.00 281.00-285.00
-MH/BRKS 274.00-278.00 273.00-275.00
-CALGARY 270.00-275.00 275.00-278.00
-REDDEER 264.00-273.00 261.00-267.00
-VERM 263.00-268.00 264.00-266.00
-EDMTN 249.00-255.00 256.00-259.00
-GRANDEP 228.00-238.00 222.00-231.00
CANOLA CRUSHER on Oct 31/2012
-Meal (FOB) 338.45 343.34
-Seed (DEL) 611.57 611.99
ELEVATOR BIDS on Nov 02/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 270.46 267.48
FEED OATS -Red Deer 188.09 190.87
FEED BARLEY-Red Deer 230.56 231.56
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 566.51 561.39
CANOLA -Red Deer 600.51 601.30
SPECIAL CROP CASH BIDS on Nov 01/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 404.00 11.00 8.84
FEED 288.07 7.84 5.06
LARGE YELLOW #2 OR BETTER 314.16 8.55 8.85
$/Lb $/Lb
LENTILS #1 LAIRD 472.89 0.21 0.28
#1 ESTON 492.07 0.22 0.27
MUSTARD #1 YELLOW 806.11 0.37 0.35
#1 BROWN 698.42 0.32 0.32
#1 ORIENTAL 573.20 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 01/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 331.47 327.22 318.21 302.96 +5.0%
-#1DNS PORTLAND 373.77 374.88 360.73 343.49 +5.0%
CORN -#2 CHICAGO 293.73 290.72 296.69 252.02 +17.7%
BARLEY-#2FD GREAT FALLS 219.76 219.12 216.34 207.49 +4.3%
SOYBNS-#1 ILLINOIS 575.76 574.82 602.89 494.95 +21.8%
EXCH RATE Nov 01/2012: US$ in CANADA$ .9968 CANADA$ IN US$ 1.0032
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 28/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #13 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 190.0 3,277.9 3,190.6 +2.7% +7.3%
DURUM 116.8 1,121.4 718.8 +56.0% -1.7%
BARLEY 38.1 257.6 215.7 +19.4% +41.7%
OATS 17.2 357.9 414.4 -13.6% +10.4%
PEAS 108.2 619.1 678.6 -8.8% +2.9%
FLAXSEED 9.2 32.4 61.2 -47.1% -4.9%
CANOLA 276.7 2,064.2 2,084.3 -1.0% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 31/2012
CANOLA CRUSH 149.1 1,878.0 1,616.5 +16.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Oct 25/2012
WHEAT 264.0 10,962.8 12,579.0 -12.8% +9.5%
BARLEY 21.2 118.6 118.8 -0.2% +11.1%
CORN 394.1 3,639.1 5,743.6 -36.6% -25.5%
SOYBEANS 1,724.3 8,418.0 5,662.1 +48.7% -7.0%
NOPA SOYBEAN Month Ending: Sep 30/2012
SOYBEAN CRUSH 3,258.5 3,258.5 3,002.2 +8.5% -9.6%
* From Canadian Grain Commission Calendar
