WINNIPEG FUTURES (CDN $/TONNE) as of Nov 09/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 250.00 250.00 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK JAN13 604.50 586.10 591.40 -11.70
-SASK MAR13 601.10 583.60 589.40 -9.50
-SASK MAY13 596.90 576.20 586.50 -6.40
DURUM -WPG DEC12 N/A N/A 312.40 +0.00
WHEAT -WPG MAR13 N/A N/A 319.00 +0.00
-WPG MAY13 N/A N/A 323.00 +0.00
MILLING -WPG DEC12 N/A N/A 310.30 +1.80
WHEAT -WPG MAR13 N/A N/A 319.80 +1.80
-WPG MAY13 N/A N/A 322.80 +1.80
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 09/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 9.16 1/2 8.63 8.86 1/2 +0.22
-CBT MAR13 9.29 3/4 8.76 3/4 9.01 1/2 +0.23
WHEAT -MINN DEC12 9.66 1/4 9.39 9.50 1/2 +0.10 1/4
-MINN MAR13 9.74 1/4 9.45 1/4 9.58 1/2 +0.12
WHEAT -KANS DEC12 9.47 9.06 3/4 9.22 1/4 +0.13 1/2
-KANS MAR13 9.63 9.22 1/2 9.38 1/2 +0.14 3/4
CORN -CBT DEC12 7.55 7.33 7.38 3/4 -0.00 3/4
-CBT MAR13 7.57 7.35 1/2 7.42 -0.00 1/2
OATS -CBT DEC12 3.68 3.53 1/2 3.63 1/2 -0.03 1/2
-CBT MAR13 3.76 3/4 3.63 3.72 -0.03 3/4
SOYBEAN -CBT JAN13 15.24 1/4 14.50 14.51 1/4 -0.75 1/2
-CBT MAR13 15.03 1/4 14.35 1/2 14.36 1/2 -0.67 1/4
-CBT MAY13 14.74 14.18 1/2 14.19 1/4 -0.52
SOYOIL -CBT DEC12 49.22 47.70 47.77 -1.49
(¢/lb) -CBT JAN13 49.60 48.08 48.16 -1.49
SOYMEAL -CBT DEC12 477.40 449.20 449.70 -26.20
($/ton) -CBT JAN13 471.20 444.80 445.40 -24.90
FEEDMILL BIDS on Nov 05/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 300.00-310.00
-REDDEER N/A 302.00-312.00
-EDMTN N/A 295.00-308.00
OATS -EDMTN N/A 178.00-194.00
PEAS - EDMTN N/A 312.00-318.00
BARLEY-LETH N/A 278.00-284.00
-MH/BRKS N/A 274.00-278.00
-CALGARY N/A 270.00-275.00
-REDDEER N/A 264.00-273.00
-VERM N/A 263.00-268.00
-EDMTN N/A 249.00-255.00
-GRANDEP N/A 228.00-238.00
CANOLA CRUSHER on Nov 07/2012
-Meal (FOB) 322.71 338.45
-Seed (DEL) 595.67 611.57
ELEVATOR BIDS on Nov 09/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 278.55 270.46
FEED OATS -Red Deer 171.79 188.09
FEED BARLEY-Red Deer 243.19 230.56
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 566.90 566.51
CANOLA -Red Deer 590.89 600.51
SPECIAL CROP CASH BIDS on Nov 08/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 409.88 11.16 8.84
FEED 277.05 7.54 5.06
LARGE YELLOW #2 OR BETTER 315.44 8.58 8.85
$/Lb $/Lb
LENTILS #1 LAIRD 463.96 0.21 0.27
#1 ESTON 488.98 0.22 0.27
MUSTARD #1 YELLOW 836.43 0.38 0.35
#1 BROWN 714.62 0.32 0.32
#1 ORIENTAL 576.51 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 08/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 328.99 331.47 319.19 302.96 +5.4%
-#1DNS PORTLAND 381.37 373.77 363.03 343.49 +5.7%
CORN -#2 CHICAGO 289.57 293.73 296.21 252.02 +17.5%
BARLEY-#2FD GREAT FALLS 220.55 219.76 216.62 207.49 +4.4%
SOYBNS-#1 ILLINOIS 555.51 575.76 599.73 494.95 +21.2%
EXCH RATE Nov 08/2012: US$ in CANADA$ 1.0004 CANADA$ IN US$ 0.9996
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 04/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #14 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 129.8 3,407.7 3,493.4 -2.5% +7.3%
DURUM 101.8 1,223.2 800.5 +52.8% -1.7%
BARLEY 75.2 332.8 256.1 +29.9% +41.7%
OATS 26.4 384.3 449.5 -14.5% +10.4%
PEAS 15.6 634.7 733.3 -13.4% +2.9%
FLAXSEED 5.4 37.8 61.9 -38.9% -4.9%
CANOLA 100.6 2,164.8 2,274.2 -4.8% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 07/2012
CANOLA CRUSH 147.4 2,025.3 1,742.3 +16.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Nov 01/2012
WHEAT 380.9 11,343.7 12,953.0 -12.4% +9.5%
BARLEY .0 118.6 120.3 -1.4% +11.1%
CORN 373.0 4,013.4 6,361.5 -36.9% -25.5%
SOYBEANS 1,617.7 10,059.4 7,080.6 +42.1% -7.0%
NOPA SOYBEAN Month Ending: Sep 30/2012
SOYBEAN CRUSH 3,258.5 3,258.5 3,002.2 +8.5% -9.6%
* From Canadian Grain Commission Calendar
