WINNIPEG FUTURES (CDN $/TONNE) as of Nov 16/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK JAN13 589.50 570.60 575.70 -15.70
-SASK MAR13 587.70 569.60 573.30 -16.10
-SASK MAY13 587.10 567.80 571.60 -14.90
DURUM -WPG DEC12 N/A N/A 312.40 +0.00
WHEAT -WPG MAR13 N/A N/A 319.00 +0.00
-WPG MAY13 N/A N/A 323.00 +0.00
MILLING -WPG DEC12 N/A N/A 303.50 -6.80
WHEAT -WPG MAR13 N/A N/A 313.00 -6.80
-WPG MAY13 N/A N/A 316.00 -6.80
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 16/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.86 1/2 8.29 1/2 8.38 -0.48 1/2
-CBT MAR13 9.01 8.45 8.53 3/4 -0.47 3/4
WHEAT -MINN DEC12 9.49 3/4 9.06 9.09 3/4 -0.40 3/4
-MINN MAR13 9.58 1/2 9.16 1/2 9.21 -0.37 1/2
WHEAT -KANS DEC12 9.21 1/4 8.69 8.76 -0.46 1/4
-KANS MAR13 9.37 1/2 8.86 8.92 3/4 -0.45 3/4
CORN -CBT DEC12 7.43 1/2 7.10 1/2 7.27 -0.11 3/4
-CBT MAR13 7.46 3/4 7.14 1/4 7.31 -0.11
OATS -CBT DEC12 3.69 3.53 1/2 3.64 1/2 +0.01
-CBT MAR13 3.77 3/4 3.62 1/2 3.74 1/2 +0.02 1/2
SOYBEAN -CBT JAN13 14.48 3/4 13.72 1/4 13.83 1/4 -0.68
-CBT MAR13 14.35 13.56 13.68 -0.68 1/2
-CBT MAY13 14.16 1/2 13.37 3/4 13.51 1/2 -0.67 3/4
SOYOIL -CBT DEC12 48.17 46.52 47.05 -0.72
(¢/lb) -CBT JAN13 48.52 46.89 47.37 -0.79
SOYMEAL -CBT DEC12 449.70 420.90 424.60 -25.10
($/ton) -CBT JAN13 445.40 415.70 419.00 -26.40
FEEDMILL BIDS on Nov 12/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 297.00-305.00
-REDDEER N/A 297.00-312.00
-EDMTN N/A 300.00-304.00
OATS -EDMTN N/A 182.00-190.00
PEAS - EDMTN N/A 312.00-321.00
BARLEY-LETH N/A 278.00-280.00
-MH/BRKS N/A 270.00-274.00
-CALGARY N/A 271.00-275.00
-REDDEER N/A 261.00-272.00
-VERM N/A 262.00-265.00
-EDMTN N/A 251.00-257.00
-GRANDEP N/A 224.00-230.00
CANOLA CRUSHER on Nov 14/2012
-Meal (FOB) 297.30 322.71
-Seed (DEL) 574.99 595.67
ELEVATOR BIDS on Nov 16/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 277.67 278.55
FEED OATS -Red Deer 172.98 171.79
FEED BARLEY-Red Deer 242.19 243.19
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 566.90 566.90
CANOLA -Red Deer 576.28 590.89
SPECIAL CROP CASH BIDS on Nov 15/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 420.35 11.44 8.84
FEED 281.09 7.65 5.06
LARGE YELLOW #2 OR BETTER 312.32 8.50 8.81
$/Lb $/Lb
LENTILS #1 LAIRD 459.44 0.21 0.26
#1 ESTON 481.93 0.22 0.27
MUSTARD #1 YELLOW 836.43 0.38 0.35
#1 BROWN 714.62 0.32 0.32
#1 ORIENTAL 574.08 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 15/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 318.62 328.99 319.14 302.96 +5.3%
-#1DNS PORTLAND 363.50 381.37 363.07 343.49 +5.7%
CORN -#2 CHICAGO 281.95 289.57 295.32 252.02 +17.2%
BARLEY-#2FD GREAT FALLS 220.75 220.55 216.88 207.49 +4.5%
SOYBNS-#1 ILLINOIS 522.26 555.51 594.89 494.95 +20.2%
EXCH RATE Nov 15/2012: US$ in CANADA$ 1.0013 CANADA$ IN US$ 0.9987
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 11/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #15 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 179.5 3,587.2 3,742.1 -4.1% +7.3%
DURUM 87.1 1,310.3 934.2 +40.3% -1.7%
BARLEY 101.6 434.1 324.2 +33.9% +41.7%
OATS 21.8 406.1 464.1 -12.5% +10.4%
PEAS 30.3 665.0 770.4 -13.7% +2.9%
FLAXSEED 6.2 44.0 70.3 -37.4% -4.9%
CANOLA 257.6 2,422.4 2,453.2 -1.3% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 14/2012
CANOLA CRUSH 154.1 2,179.4 1,873.3 +16.3% +2.9%
U.S. EXPORTS ('000 TONNES) as of Nov 08/2012
WHEAT 284.6 11,629.4 13,303.4 -12.6% +4.8%
BARLEY .1 118.7 121.4 -2.3% +11.1%
CORN 240.4 4,272.6 7,319.6 -41.6% -25.5%
SOYBEANS 1,743.6 11,818.2 8,553.6 +38.2% -1.2%
NOPA SOYBEAN Month Ending: Sep 30/2012
SOYBEAN CRUSH 3,258.5 3,258.5 3,002.2 +8.5% -8.4%
* From Canadian Grain Commission Calendar
