WINNIPEG FUTURES (CDN $/TONNE) as of Nov 23/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC12 N/A N/A 250.00 +0.00
-SASK MAR13 N/A N/A 253.00 +0.00
-SASK MAY13 N/A N/A 254.00 +0.00
CANOLA -SASK JAN13 583.50 575.10 575.90 +0.20
-SASK MAR13 580.20 573.20 574.00 +0.70
-SASK MAY13 578.50 572.10 573.50 +1.90
DURUM -WPG DEC12 311.90 311.80 312.00 -0.40
WHEAT -WPG MAR13 N/A N/A 316.00 -3.00
-WPG MAY13 N/A N/A 320.00 -3.00
MILLING -WPG DEC12 N/A N/A 297.30 -6.20
WHEAT -WPG MAR13 N/A N/A 305.30 -7.70
-WPG MAY13 N/A N/A 308.30 -7.70
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 23/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC12 8.53 3/4 8.35 1/2 8.47 3/4 +0.09 3/4
-CBT MAR13 8.67 1/2 8.51 1/2 8.61 1/2 +0.07 3/4
WHEAT -MINN DEC12 9.19 1/2 9.06 3/4 9.13 3/4 +0.04
-MINN MAR13 9.30 9.17 1/4 9.25 +0.04
WHEAT -KANS DEC12 8.83 3/4 8.72 1/4 8.78 1/4 +0.02 1/4
-KANS MAR13 9.01 8.89 8.95 1/2 +0.02 3/4
CORN -CBT DEC12 7.49 7.26 1/4 7.45 1/2 +0.18 1/2
-CBT MAR13 7.53 7.30 7.49 3/4 +0.18 3/4
OATS -CBT DEC12 3.79 3/4 3.64 1/2 3.69 +0.04 1/2
-CBT MAR13 3.90 3/4 3.74 3/4 3.83 +0.08 1/2
SOYBEAN -CBT JAN13 14.27 13.80 3/4 14.18 3/4 +0.35 1/2
-CBT MAR13 14.11 1/4 13.66 14.03 +0.35
-CBT MAY13 13.89 1/2 13.51 13.82 3/4 +0.31 1/4
SOYOIL -CBT DEC12 49.15 46.84 49.04 +1.99
(¢/lb) -CBT JAN13 49.44 47.31 49.32 +1.95
SOYMEAL -CBT DEC12 435.50 420.10 428.60 +4.00
($/ton) -CBT JAN13 429.90 415.10 423.40 +4.40
FEEDMILL BIDS on Nov 19/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 300.00-308.00
-REDDEER N/A 300.00-308.00
-EDMTN N/A 301.00-307.00
OATS -EDMTN N/A 183.00-192.00
PEAS - EDMTN N/A 312.00-322.00
BARLEY-LETH N/A 278.00-282.00
-MH/BRKS N/A 270.00-275.00
-CALGARY N/A 270.00-276.00
-REDDEER N/A 262.00-274.00
-VERM N/A 260.00-264.00
-EDMTN N/A 255.00-259.00
-GRANDEP N/A 224.00-232.00
CANOLA CRUSHER on Nov 21/2012
-Meal (FOB) 291.30 297.30
-Seed (DEL) 575.87 574.99
ELEVATOR BIDS on Nov 23/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 280.68 277.67
FEED OATS -Red Deer 193.62 172.98
FEED BARLEY-Red Deer 241.19 242.19
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 566.90 566.90
CANOLA -Red Deer 572.77 576.28
SPECIAL CROP CASH BIDS on Nov 22/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 426.23 11.60 8.84
FEED 281.64 7.67 5.06
LARGE YELLOW #2 OR BETTER 313.43 8.53 8.73
$/Lb $/Lb
LENTILS #1 LAIRD 455.36 0.21 0.26
#1 ESTON 470.13 0.21 0.27
MUSTARD #1 YELLOW 846.02 0.38 0.35
#1 BROWN 728.40 0.33 0.32
#1 ORIENTAL 576.51 0.26 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 22/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 318.62 319.14 302.96 +5.3%
-#1DNS PORTLAND N/A 363.50 363.07 343.49 +5.7%
CORN -#2 CHICAGO 291.88 281.95 295.12 252.02 +17.1%
BARLEY-#2FD GREAT FALLS 214.35 220.75 216.73 207.49 +4.5%
SOYBNS-#1 ILLINOIS 521.86 522.26 590.60 494.95 +19.3%
EXCH RATE Nov 22/2012: US$ in CANADA$ .9972 CANADA$ IN US$ 1.0028
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 18/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #16 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 258.5 3,845.7 3,949.4 -2.6% +7.3%
DURUM 99.3 1,409.6 1,092.4 +29.0% -1.7%
BARLEY 59.5 493.6 361.5 +36.5% +41.7%
OATS 30.5 436.6 486.9 -10.3% +10.4%
PEAS 14.8 679.8 801.6 -15.2% +2.9%
FLAXSEED 1.8 45.8 77.5 -40.9% -4.9%
CANOLA 107.1 2,532.4 2,672.6 -5.2% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 21/2012
CANOLA CRUSH 137.9 2,317.3 2,005.4 +15.6% +2.9%
U.S. EXPORTS ('000 TONNES) as of Nov 15/2012
WHEAT 302.1 11,931.6 13,676.8 -12.8% +4.8%
BARLEY .2 118.9 121.7 -2.3% +11.1%
CORN 364.5 4,637.2 8,280.9 -44.0% -25.5%
SOYBEANS 1,687.1 13,521.6 9,668.6 +39.9% -1.2%
NOPA SOYBEAN Month Ending: Sep 30/2012
SOYBEAN CRUSH 3,258.5 3,258.5 3,002.2 +8.5% -8.4%
* From Canadian Grain Commission Calendar
