WINNIPEG FUTURES (CDN $/TONNE) as of Dec 07/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 248.00 +0.00
-SASK MAY13 N/A N/A 249.00 +0.00
-SASK JUL13 N/A N/A 249.50 +0.00
CANOLA -SASK JAN13 606.40 584.50 598.60 +4.30
-SASK MAR13 603.60 583.60 595.10 +1.00
-SASK MAY13 601.20 582.90 593.30 +0.70
DURUM -WPG MAR13 N/A N/A 316.00 +0.00
WHEAT -WPG MAY13 N/A N/A 320.00 +0.00
-WPG JUL13 N/A N/A 323.00 +0.00
MILLING -WPG MAR13 303.40 301.00 301.70 -6.90
WHEAT -WPG MAY13 N/A N/A 304.70 -6.90
-WPG JUL13 N/A N/A 306.70 -6.90
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 07/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 8.77 1/4 8.51 1/2 8.61 -0.02 1/2
-CBT MAY13 8.85 8.60 8.70 1/4 -0.01 3/4
WHEAT -MINN MAR13 9.48 1/4 9.25 1/4 9.34 -0.02 3/4
-MINN MAY13 9.58 1/4 9.35 9.42 3/4 -0.03 1/2
WHEAT -KANS MAR13 9.24 1/4 8.98 9.09 3/4 -0.03 1/2
-KANS MAY13 9.32 3/4 9.08 9.19 1/2 -0.02 3/4
CORN -CBT MAR13 7.64 7.35 7.37 1/4 -0.15 1/2
-CBT MAY13 7.62 1/4 7.36 3/4 7.39 1/4 -0.12 3/4
OATS -CBT MAR13 4.02 3.78 1/4 3.91 1/4 +0.12 1/2
-CBT MAY13 4.04 3.83 3.94 3/4 +0.12
SOYBEAN -CBT JAN13 14.98 1/4 14.36 14.72 1/4 +0.33 1/2
-CBT MAR13 14.93 3/4 14.30 14.72 +0.39 1/2
-CBT MAY13 14.71 14.07 1/2 14.53 1/4 +0.43 1/2
SOYOIL -CBT JAN13 51.38 49.06 51.13 +1.39
(¢/lb) -CBT MAR13 51.85 49.53 51.62 +1.39
SOYMEAL -CBT JAN13 452.90 434.20 442.90 +8.00
($/ton) -CBT MAR13 447.00 427.20 437.90 +10.40
FEEDMILL BIDS on Dec 03/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 305.00-307.00
-REDDEER N/A 304.00-312.00
-EDMTN N/A 302.00-306.00
OATS -EDMTN N/A 181.00-193.00
PEAS - EDMTN N/A 327.00-334.00
BARLEY-LETH N/A 276.00-280.00
-MH/BRKS N/A 268.00-270.00
-CALGARY N/A 270.00-275.00
-REDDEER N/A 264.00-270.00
-VERM N/A 260.00-262.00
-EDMTN N/A 258.00-263.00
-GRANDEP N/A 229.00-240.00
CANOLA CRUSHER on Dec 05/2012
-Meal (FOB) 331.65 305.86
-Seed (DEL) 597.99 585.12
ELEVATOR BIDS on Dec 07/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 288.32 281.52
FEED OATS -Red Deer 193.26 N/A
FEED BARLEY-Red Deer 235.73 244.60
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 569.65 566.90
CANOLA -Red Deer 603.01 594.04
SPECIAL CROP CASH BIDS on Dec 06/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 504.13 13.72 8.84
FEED 273.74 7.45 5.16
LARGE YELLOW #2 OR BETTER 309.02 8.41 8.63
$/Lb $/Lb
LENTILS #1 LAIRD 447.76 0.20 0.25
#1 ESTON 476.64 0.22 0.26
MUSTARD #1 YELLOW 851.53 0.39 0.36
#1 BROWN 728.40 0.33 0.32
#1 ORIENTAL 587.53 0.27 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 06/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 322.65 318.28 319.33 302.96 +5.4%
-#1DNS PORTLAND 365.63 368.26 363.72 343.49 +5.9%
CORN -#2 CHICAGO 294.00 295.29 295.07 252.02 +17.1%
BARLEY-#2FD GREAT FALLS 213.04 213.40 216.36 207.49 +4.3%
SOYBNS-#1 ILLINOIS 548.71 532.60 585.34 494.95 +18.3%
EXCH RATE Dec 06/2012: US$ in CANADA$ .9911 CANADA$ IN US$ 1.0090
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 02/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #18 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 280.2 4,346.8 4,590.2 -5.3% +7.3%
DURUM 85.8 1,669.7 1,292.0 +29.2% -1.7%
BARLEY 62.5 651.7 421.3 +54.7% +41.7%
OATS 24.6 472.0 559.4 -15.6% +10.4%
PEAS .6 690.4 843.7 -18.2% +2.9%
FLAXSEED 11.2 59.9 91.8 -34.7% -4.9%
CANOLA 75.5 2,829.8 3,099.2 -8.7% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Dec 05/2012
CANOLA CRUSH 131.9 2,574.0 2,270.0 +13.4% +2.9%
U.S. EXPORTS ('000 TONNES) as of Nov 29/2012
WHEAT 386.1 12,546.1 14,522.6 -13.6% +4.8%
BARLEY .3 121.2 122.1 -0.7% +11.1%
CORN 244.5 5,291.8 10,186.7 -48.1% -25.5%
SOYBEANS 1,390.2 16,338.4 11,679.0 +39.9% -1.2%
NOPA SOYBEAN Month Ending: Oct 31/2012
SOYBEAN CRUSH 4,178.5 7,437.1 6,844.4 +8.7% -8.4%
* From Canadian Grain Commission Calendar
