WINNIPEG FUTURES (CDN $/TONNE) as of Dec 14/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 248.00 +0.00
-SASK MAY13 N/A N/A 249.00 +0.00
-SASK JUL13 N/A N/A 249.50 +0.00
CANOLA -SASK JAN13 600.20 585.50 598.00 -0.60
-SASK MAR13 597.00 582.20 594.50 -0.60
-SASK MAY13 595.90 580.40 593.60 +0.30
DURUM -WPG MAR13 N/A N/A 312.40 -3.60
WHEAT -WPG MAY13 N/A N/A 316.40 -3.60
-WPG JUL13 N/A N/A 319.40 -3.60
MILLING -WPG MAR13 292.10 289.70 290.50 -11.20
WHEAT -WPG MAY13 N/A N/A 293.50 -11.20
-WPG JUL13 N/A N/A 295.50 -11.20
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 14/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 8.62 1/2 8.01 1/2 8.14 -0.47
-CBT MAY13 8.71 8.14 1/4 8.26 1/4 -0.44
WHEAT -MINN MAR13 9.34 1/4 8.98 1/2 9.03 -0.31
-MINN MAY13 9.44 9.09 1/2 9.14 -0.28 3/4
WHEAT -KANS MAR13 9.11 3/4 8.58 1/2 8.64 1/4 -0.45 1/2
-KANS MAY13 9.20 1/4 8.69 1/2 8.74 1/4 -0.45 1/4
CORN -CBT MAR13 7.36 1/4 7.15 7.30 3/4 -0.06 1/2
-CBT MAY13 7.38 1/4 7.18 1/2 7.33 3/4 -0.05 1/2
OATS -CBT MAR13 3.95 3.80 1/4 3.89 3/4 -0.01 1/2
-CBT MAY13 4.00 3.85 3/4 3.95 1/4 +0.00 1/2
SOYBEAN -CBT JAN13 14.97 14.53 14.96 +0.23 3/4
-CBT MAR13 14.92 1/2 14.52 1/2 14.91 1/2 +0.19 1/2
-CBT MAY13 14.72 1/2 14.38 14.71 1/2 +0.18 1/4
SOYOIL -CBT JAN13 51.26 48.90 49.99 -1.14
(¢/lb) -CBT MAR13 51.74 49.37 50.42 -1.20
SOYMEAL -CBT JAN13 460.30 436.00 457.70 +14.80
($/ton) -CBT MAR13 455.50 431.30 453.60 +15.70
FEEDMILL BIDS on Dec 10/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 302.00-306.00
-REDDEER N/A 302.00-308.00
-EDMTN N/A 300.00-306.00
OATS -EDMTN N/A 182.00-194.00
PEAS - EDMTN N/A 325.00-332.00
BARLEY-LETH N/A 277.00-279.00
-MH/BRKS N/A 269.00-272.00
-CALGARY N/A 268.00-272.00
-REDDEER N/A 262.00-270.00
-VERM N/A 260.00-264.00
-EDMTN N/A 256.00-261.00
-GRANDEP N/A 230.00-236.00
CANOLA CRUSHER on Dec 12/2012
-Meal (FOB) 334.90 331.65
-Seed (DEL) 581.12 597.99
ELEVATOR BIDS on Dec 14/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 287.40 288.32
FEED OATS -Red Deer 194.15 193.26
FEED BARLEY-Red Deer 235.73 235.73
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 569.65 569.65
CANOLA -Red Deer 598.69 603.01
SPECIAL CROP CASH BIDS on Dec 13/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 506.70 13.79 8.84
FEED 273.74 7.45 5.16
LARGE YELLOW #2 OR BETTER 309.02 8.41 8.63
$/Lb $/Lb
LENTILS #1 LAIRD 447.76 0.20 0.26
#1 ESTON 477.41 0.22 0.27
MUSTARD #1 YELLOW 851.53 0.39 0.36
#1 BROWN 728.40 0.33 0.32
#1 ORIENTAL 587.53 0.27 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 13/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 308.30 322.65 318.60 302.96 +5.2%
-#1DNS PORTLAND 352.99 365.63 362.89 343.49 +5.6%
CORN -#2 CHICAGO 281.18 294.00 294.37 252.02 +16.8%
BARLEY-#2FD GREAT FALLS 217.11 213.04 216.40 207.49 +4.3%
SOYBNS-#1 ILLINOIS 541.51 548.71 583.15 494.95 +17.8%
EXCH RATE Dec 13/2012: US$ in CANADA$ .9848 CANADA$ IN US$ 1.0154
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 09/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #19 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 242.7 4,589.5 4,858.9 -5.5% +7.3%
DURUM 64.5 1,734.2 1,377.6 +25.9% -1.7%
BARLEY 34.5 686.2 455.8 +50.5% +41.7%
OATS 9.5 481.5 579.0 -16.8% +10.4%
PEAS 10.1 700.5 904.1 -22.5% +2.9%
FLAXSEED 22.9 82.8 96.2 -13.9% -4.9%
CANOLA 172.8 3,002.6 3,296.5 -8.9% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Dec 12/2012
CANOLA CRUSH 145.3 2,719.3 2,404.6 +13.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Dec 06/2012
WHEAT 379.3 12,938.1 14,979.3 -13.6% N/A
BARLEY N/A 121.2 122.1 -0.7% +11.1%
CORN 199.7 5,515.1 11,127.0 -50.4% -25.5%
SOYBEANS 1,269.1 17,634.1 12,493.9 +41.1% -1.2%
NOPA SOYBEAN Month Ending: Oct 31/2012
SOYBEAN CRUSH 4,178.5 7,437.1 6,844.4 +8.7% -7.8%
* From Canadian Grain Commission Calendar
