WINNIPEG FUTURES (CDN $/TONNE) as of Dec 21/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 247.00 -1.00
-SASK MAY13 N/A N/A 248.00 -1.00
-SASK JUL13 N/A N/A 248.50 -1.00
CANOLA -SASK JAN13 603.80 572.20 582.10 -15.90
-SASK MAR13 600.00 568.40 578.70 -15.80
-SASK MAY13 598.70 565.20 575.40 -18.20
DURUM -WPG MAR13 312.40 312.40 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 290.50 +0.00
WHEAT -WPG MAY13 N/A N/A 293.50 +0.00
-WPG JUL13 N/A N/A 295.50 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 21/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 8.22 3/4 7.82 1/2 7.92 -0.22
-CBT MAY13 8.33 3/4 7.94 1/2 8.02 -0.24 1/4
WHEAT -MINN MAR13 9.11 1/2 8.80 3/4 8.81 1/2 -0.21 1/2
-MINN MAY13 9.20 8.91 8.91 3/4 -0.22 1/4
WHEAT -KANS MAR13 8.73 1/4 8.40 1/2 8.42 -0.22 1/4
-KANS MAY13 8.83 8.50 1/2 8.52 -0.22 1/4
CORN -CBT MAR13 7.34 3/4 6.87 1/2 7.02 -0.28 3/4
-CBT MAY13 7.37 1/2 6.91 1/4 7.04 3/4 -0.29
OATS -CBT MAR13 3.94 3.53 1/4 3.64 3/4 -0.25
-CBT MAY13 3.98 3.61 3.72 1/4 -0.23
SOYBEAN -CBT JAN13 15.08 3/4 14.02 3/4 14.30 3/4 -0.65 1/4
-CBT MAR13 15.01 1/4 13.97 3/4 14.29 1/4 -0.62 1/4
-CBT MAY13 14.81 13.88 1/4 14.18 3/4 -0.52 3/4
SOYOIL -CBT JAN13 50.35 47.53 48.71 -1.28
(¢/lb) -CBT MAR13 50.75 47.92 49.12 -1.30
SOYMEAL -CBT JAN13 462.00 426.00 433.80 -23.90
($/ton) -CBT MAR13 457.90 423.20 431.40 -22.20
FEEDMILL BIDS on Dec 17/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 300.00-302.00 300.00-305.00
-REDDEER 302.00-308.00 300.00-310.00
-EDMTN 295.00-301.00 301.00-308.00
OATS -EDMTN 186.00-194.00 197.00-202.00
PEAS - EDMTN 322.00-328.00 320.00-330.00
BARLEY-LETH 278.00-282.00 278.00-282.00
-MH/BRKS 274.00-278.00 274.00-278.00
-CALGARY 270.00-273.00 270.00-275.00
-REDDEER 261.00-268.00 264.00-270.00
-VERM 262.00-264.00 258.00-264.00
-EDMTN 255.00-262.00 259.00-262.00
-GRANDEP 227.00-238.00 234.00-244.00
CANOLA CRUSHER on Dec 19/2012
-Meal (FOB) 323.12 334.90
-Seed (DEL) 572.09 581.12
ELEVATOR BIDS on Dec 21/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 272.13 287.40
FEED OATS -Red Deer 191.38 194.15
FEED BARLEY-Red Deer 237.23 235.73
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 569.65 569.65
CANOLA -Red Deer 584.19 598.69
SPECIAL CROP CASH BIDS on Dec 20/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 506.70 13.79 8.84
FEED 279.62 7.61 5.16
LARGE YELLOW #2 OR BETTER 314.90 8.57 8.44
$/Lb $/Lb
LENTILS #1 LAIRD 447.76 0.20 0.26
#1 ESTON 464.29 0.21 0.26
MUSTARD #1 YELLOW 851.53 0.39 0.35
#1 BROWN 728.40 0.33 0.31
#1 ORIENTAL 587.53 0.27 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 20/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 303.28 308.30 317.64 302.96 +4.8%
-#1DNS PORTLAND 347.36 352.99 361.78 343.49 +5.3%
CORN -#2 CHICAGO 274.22 281.18 293.41 252.02 +16.4%
BARLEY-#2FD GREAT FALLS 206.78 217.11 215.94 207.49 +4.1%
SOYBNS-#1 ILLINOIS 518.31 541.51 580.06 494.95 +17.2%
EXCH RATE Dec 20/2012: US$ in CANADA$ .9873 CANADA$ IN US$ 1.0129
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 16/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #20 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 287.3 4,876.8 5,294.2 -7.9% +7.3%
DURUM 37.2 1,771.4 1,399.1 +26.6% -1.7%
BARLEY 3.7 689.9 466.9 +47.8% +41.7%
OATS 10.8 492.3 595.0 -17.3% +10.4%
PEAS 66.1 766.6 938.9 -18.4% +2.9%
FLAXSEED 24.9 107.7 103.7 +3.9% -4.9%
CANOLA 228.1 3,230.7 3,368.5 -4.1% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Dec 19/2012
CANOLA CRUSH 149.7 2,869.0 2,539.7 +13.0% +2.9%
U.S. EXPORTS ('000 TONNES) as of Dec 13/2012
WHEAT 445.1 13,392.3 15,435.2 -13.2% N/A
BARLEY N/A 121.2 122.1 -0.7% +11.1%
CORN 381.4 5,902.0 12,276.5 -51.9% -25.5%
SOYBEANS 1,006.7 18,706.2 13,359.6 +40.0% -1.2%
NOPA SOYBEAN Month Ending: Oct 31/2012
SOYBEAN CRUSH 4,178.5 7,437.1 6,844.4 +8.7% -7.8%
* From Canadian Grain Commission Calendar
