WINNIPEG FUTURES (CDN $/TONNE) as of Jan 04/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 247.00 +0.00
-SASK MAY13 N/A N/A 248.00 +0.00
-SASK JUL13 N/A N/A 248.50 +0.00
CANOLA -SASK MAR13 597.90 578.00 578.40 -18.20
-SASK MAY13 592.60 570.10 570.90 -20.60
-SASK JUL13 589.00 566.90 568.40 -19.20
DURUM -WPG MAR13 N/A N/A 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 290.50 +0.00
WHEAT -WPG MAY13 N/A N/A 293.50 +0.00
-WPG JUL13 N/A N/A 295.50 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 04/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.88 7.39 3/4 7.47 1/4 -0.31 1/2
-CBT MAY13 7.97 7.49 7.56 3/4 -0.31 3/4
WHEAT -MINN MAR13 8.71 1/2 8.36 8.41 -0.26 3/4
-MINN MAY13 8.81 1/2 8.46 8.50 1/4 -0.28 3/4
WHEAT -KANS MAR13 8.41 7.96 3/4 8.04 1/2 -0.21 1/2
-KANS MAY13 8.48 1/4 8.05 3/4 8.13 1/4 -0.22 3/4
CORN -CBT MAR13 7.07 1/4 6.79 1/2 6.80 1/4 -0.13 3/4
-CBT MAY13 7.08 3/4 6.80 1/4 6.80 3/4 -0.16
OATS -CBT MAR13 3.48 1/2 3.30 3/4 3.32 3/4 -0.16 1/4
-CBT MAY13 3.55 3.37 1/4 3.38 1/2 -0.17 3/4
SOYBEAN -CBT MAR13 14.35 13.56 13.67 1/4 -0.50 3/4
-CBT MAY13 14.23 13.48 13.58 1/2 -0.51
-CBT JUL13 14.18 13.45 13.55 -0.52 1/4
SOYOIL -CBT MAR13 51.37 49.85 49.90 +0.46
(¢/lb) -CBT MAY13 51.83 50.28 50.33 +0.42
SOYMEAL -CBT MAR13 423.70 393.20 399.00 -25.80
($/ton) -CBT MAY13 416.50 387.80 393.00 -24.00
FEEDMILL BIDS on Dec 31/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 300.00-302.00
-REDDEER N/A 302.00-308.00
-EDMTN N/A 295.00-301.00
OATS -EDMTN N/A 186.00-194.00
PEAS - EDMTN N/A 322.00-328.00
BARLEY-LETH N/A 278.00-282.00
-MH/BRKS N/A 274.00-278.00
-CALGARY N/A 270.00-273.00
-REDDEER N/A 261.00-268.00
-VERM N/A 262.00-264.00
-EDMTN N/A 255.00-262.00
-GRANDEP N/A 227.00-238.00
CANOLA CRUSHER on Jan 02/2013
-Meal (FOB) 305.20 329.55
-Seed (DEL) 590.96 589.80
ELEVATOR BIDS on Jan 04/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A N/A
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer N/A N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 574.77 569.65
CANOLA -Red Deer N/A N/A
SPECIAL CROP CASH BIDS on Jan 03/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 514.60 14.01 8.84
FEED 279.62 7.61 5.04
LARGE YELLOW #2 OR BETTER 314.90 8.57 8.30
$/Lb $/Lb
LENTILS #1 LAIRD 447.76 0.20 0.26
#1 ESTON 464.62 0.21 0.27
MUSTARD #1 YELLOW 851.53 0.39 0.35
#1 BROWN 743.17 0.34 0.31
#1 ORIENTAL 587.53 0.27 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 03/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS N/A 299.22 316.56 302.96 +4.5%
-#1DNS PORTLAND N/A 344.18 360.61 343.49 +5.0%
CORN -#2 CHICAGO 274.90 275.74 291.84 252.02 +15.8%
BARLEY-#2FD GREAT FALLS 206.93 208.37 215.22 207.49 +3.7%
SOYBNS-#1 ILLINOIS 514.77 525.95 574.87 494.95 +16.1%
EXCH RATE Jan 03/2013: US$ in CANADA$ .9880 CANADA$ IN US$ 1.0121
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 30/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #22 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 5,713.5 -100.0% +7.3%
DURUM N/A N/A 1,473.1 -100.0% -1.7%
BARLEY N/A N/A 487.6 -100.0% +41.7%
OATS N/A N/A 630.9 -100.0% +10.4%
PEAS N/A N/A 1,008.0 -100.0% +2.9%
FLAXSEED N/A N/A 109.4 -100.0% -4.9%
CANOLA N/A N/A 3,872.3 -100.0% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 02/2013
CANOLA CRUSH N/A N/A 33.8 -100.0% +2.9%
U.S. EXPORTS ('000 TONNES) as of Dec 27/2012
WHEAT 211.3 14,036.6 16,229.7 -13.5% N/A
BARLEY N/A 121.4 122.2 -0.7% +11.1%
CORN 200.8 6,494.1 13,922.4 -53.4% -25.5%
SOYBEANS 967.2 21,065.8 15,414.0 +36.7% -1.2%
NOPA SOYBEAN Month Ending: Oct 31/2012
SOYBEAN CRUSH 4,178.5 7,437.1 6,844.4 +8.7% -7.8%
* From Canadian Grain Commission Calendar
