WINNIPEG FUTURES (CDN $/TONNE) as of Jan 11/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 242.90 -4.10
-SASK MAY13 N/A N/A 243.90 -4.10
-SASK JUL13 N/A N/A 244.40 -4.10
CANOLA -SASK MAR13 593.40 577.30 583.10 +4.70
-SASK MAY13 584.60 569.40 574.50 +3.60
-SASK JUL13 580.80 565.00 570.20 +1.80
DURUM -WPG MAR13 N/A N/A 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 290.50 +0.00
WHEAT -WPG MAY13 N/A N/A 293.50 +0.00
-WPG JUL13 N/A N/A 295.50 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 11/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.73 7.36 1/4 7.54 3/4 +0.07 1/2
-CBT MAY13 7.81 3/4 7.45 1/4 7.62 +0.05 1/4
WHEAT -MINN MAR13 8.57 1/2 8.30 8.45 1/4 +0.04 1/4
-MINN MAY13 8.69 1/4 8.42 1/4 8.55 1/4 +0.05
WHEAT -KANS MAR13 8.19 3/4 7.85 1/4 8.07 +0.02 1/2
-KANS MAY13 8.29 7.95 8.17 +0.03 3/4
CORN -CBT MAR13 7.23 3/4 6.78 7.08 3/4 +0.28 1/2
-CBT MAY13 7.19 1/2 6.78 1/2 7.07 +0.26 1/4
OATS -CBT MAR13 3.51 3.28 1/2 3.46 3/4 +0.14
-CBT MAY13 3.54 3/4 3.35 3.52 1/4 +0.13 3/4
SOYBEAN -CBT MAR13 13.94 3/4 13.51 1/2 13.73 1/4 +0.06
-CBT MAY13 13.83 1/2 13.44 13.64 +0.05 1/2
-CBT JUL13 13.79 3/4 13.39 13.57 1/2 +0.02 1/2
SOYOIL -CBT MAR13 50.57 49.12 49.24 -0.66
(¢/lb) -CBT MAY13 50.99 49.51 49.63 -0.70
SOYMEAL -CBT MAR13 412.90 392.40 404.30 +5.30
($/ton) -CBT MAY13 405.00 388.70 399.20 +6.20
FEEDMILL BIDS on Jan 07/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 280.00-290.00 290.00-292.00
-REDDEER 285.00-294.00 292.00-298.00
-EDMTN 285.00-290.00 285.00-291.00
OATS -EDMTN 183.00-188.00 182.00-190.00
PEAS - EDMTN 320.00-328.00 318.00-326.00
BARLEY-LETH 274.00-276.00 275.00-281.00
-MH/BRKS 272.00-276.00 274.00-278.00
-CALGARY 270.00-274.00 272.00-274.00
-REDDEER 263.00-267.00 261.00-268.00
-VERM 255.00-262.00 262.00-265.00
-EDMTN 254.00-256.00 256.00-263.00
-GRANDEP 212.00-228.00 225.00-233.00
CANOLA CRUSHER on Jan 09/2013
-Meal (FOB) 311.97 304.80
-Seed (DEL) 589.46 590.96
ELEVATOR BIDS on Jan 11/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 262.61 N/A
FEED OATS -Red Deer 166.37 N/A
FEED BARLEY-Red Deer 242.28 N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 557.84 574.77
CANOLA -Red Deer 582.49 N/A
SPECIAL CROP CASH BIDS on Jan 10/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 525.62 14.31 8.84
FEED 280.17 7.63 5.04
LARGE YELLOW #2 OR BETTER 316.37 8.61 8.20
$/Lb $/Lb
LENTILS #1 LAIRD 447.21 0.20 0.26
#1 ESTON 464.29 0.21 0.26
MUSTARD #1 YELLOW 862.55 0.39 0.35
#1 BROWN 735.79 0.33 0.31
#1 ORIENTAL 587.53 0.27 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 10/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 291.93 287.88 313.75 302.96 +3.6%
-#1DNS PORTLAND 330.27 334.71 357.30 343.49 +4.0%
CORN -#2 CHICAGO 278.77 275.67 291.44 252.02 +15.6%
BARLEY-#2FD GREAT FALLS 206.19 206.93 214.84 207.49 +3.5%
SOYBNS-#1 ILLINOIS 512.68 514.77 572.28 494.95 +15.6%
EXCH RATE Jan 10/2013: US$ in CANADA$ .9845 CANADA$ IN US$ 1.0157
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 06/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 192.6 5,719.3 5,830.6 -1.9% +7.3%
DURUM 40.7 1,987.4 1,537.9 +29.2% +6.7%
BARLEY 4.7 707.7 545.0 +29.9% +8.3%
OATS 9.3 578.9 670.7 -13.7% -20.2%
PEAS 65.2 840.9 1,008.5 -16.6% +2.9%
FLAXSEED .2 125.7 111.9 +12.3% -4.9%
CANOLA 159.5 3,649.1 3,995.0 -8.7% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 09/2013
CANOLA CRUSH 133.1 3,140.9 2,959.6 +6.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Jan 03/2013
WHEAT 363.7 14,390.0 16,535.0 -13.0% N/A
BARLEY N/A 121.4 122.4 -0.8% +11.1%
CORN 182.2 6,678.8 14,789.3 -54.8% -25.5%
SOYBEANS 1,079.2 22,153.4 16,305.0 +35.9% -1.2%
NOPA SOYBEAN Month Ending: Nov 30/2012
SOYBEAN CRUSH 4,281.2 11,718.3 10,689.3 +9.6% -7.8%
* From Canadian Grain Commission Calendar
