WINNIPEG FUTURES (CDN $/TONNE) as of Jan 18/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 242.90 +0.00
-SASK MAY13 N/A N/A 243.90 +0.00
-SASK JUL13 N/A N/A 244.40 +0.00
CANOLA -SASK MAR13 602.00 587.70 598.40 +15.30
-SASK MAY13 592.10 577.00 588.90 +14.40
-SASK JUL13 585.20 573.80 581.30 +11.10
DURUM -WPG MAR13 N/A N/A 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 291.00 +0.50
WHEAT -WPG MAY13 N/A N/A 294.00 +0.50
-WPG JUL13 N/A N/A 296.00 +0.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 18/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.93 3/4 7.60 3/4 7.91 1/4 +0.36 1/2
-CBT MAY13 8.02 7.68 7.99 3/4 +0.37 3/4
WHEAT -MINN MAR13 8.82 1/4 8.49 1/4 8.74 +0.28 3/4
-MINN MAY13 8.92 1/2 8.59 1/4 8.85 1/4 +0.30
WHEAT -KANS MAR13 8.48 8.13 8.43 3/4 +0.36 3/4
-KANS MAY13 8.57 1/2 8.21 3/4 8.53 1/4 +0.36 1/4
CORN -CBT MAR13 7.35 7.13 7.27 1/2 +0.18 3/4
-CBT MAY13 7.35 7.10 3/4 7.29 1/4 +0.22 1/4
OATS -CBT MAR13 3.60 3/4 3.48 1/2 3.55 1/2 +0.08 3/4
-CBT MAY13 3.65 1/2 3.55 3.61 1/4 +0.09
SOYBEAN -CBT MAR13 14.48 13.76 1/2 14.29 1/4 +0.56
-CBT MAY13 14.31 3/4 13.67 14.16 3/4 +0.52 3/4
-CBT JUL13 14.21 13.61 14.10 +0.52 1/2
SOYOIL -CBT MAR13 51.75 49.34 51.68 +2.44
(¢/lb) -CBT MAY13 52.12 49.75 52.07 +2.44
SOYMEAL -CBT MAR13 423.80 404.50 414.40 +10.10
($/ton) -CBT MAY13 417.30 399.60 408.50 +9.30
FEEDMILL BIDS on Jan 14/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 285.00-290.00 280.00-290.00
-REDDEER 285.00-292.00 285.00-294.00
-EDMTN 285.00-290.00 285.00-290.00
OATS -EDMTN 180.00-187.00 183.00-188.00
PEAS - EDMTN 300.00-315.00 320.00-328.00
BARLEY-LETH 275.00-277.00 274.00-276.00
-MH/BRKS 268.00-273.00 272.00-276.00
-CALGARY 270.00-274.00 270.00-274.00
-REDDEER 262.00-266.00 263.00-267.00
-VERM 255.00-260.00 255.00-262.00
-EDMTN 252.00-258.00 254.00-256.00
-GRANDEP 216.00-223.00 212.00-228.00
CANOLA CRUSHER on Jan 16/2013
-Meal (FOB) 335.25 311.97
-Seed (DEL) 602.69 589.46
ELEVATOR BIDS on Jan 18/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 264.44 262.61
FEED OATS -Red Deer 178.37 166.37
FEED BARLEY-Red Deer 239.78 242.28
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 562.57 557.84
CANOLA -Red Deer 608.29 582.49
SPECIAL CROP CASH BIDS on Jan 17/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 544.91 14.83 8.90
FEED 279.81 7.62 5.05
LARGE YELLOW #2 OR BETTER 320.59 8.73 8.20
$/Lb $/Lb
LENTILS #1 LAIRD 447.21 0.20 0.27
#1 ESTON 466.05 0.21 0.26
MUSTARD #1 YELLOW 862.55 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 587.53 0.27 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 17/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 303.15 291.93 313.22 302.96 +3.4%
-#1DNS PORTLAND 344.44 330.27 356.59 343.49 +3.8%
CORN -#2 CHICAGO 289.10 278.77 291.35 252.02 +15.6%
BARLEY-#2FD GREAT FALLS 206.44 206.19 214.51 207.49 +3.4%
SOYBNS-#1 ILLINOIS 531.96 512.68 570.66 494.95 +15.3%
EXCH RATE Jan 17/2013: US$ in CANADA$ .9857 CANADA$ IN US$ 1.0145
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 13/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #24 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 366.3 6,085.6 6,171.5 -1.4% +7.3%
DURUM 109.8 2,097.2 1,630.2 +28.6% +6.7%
BARLEY 42.2 749.9 580.7 +29.1% +8.3%
OATS 29.9 608.8 718.2 -15.2% -20.2%
PEAS 35.0 875.9 1,019.3 -14.1% +2.9%
FLAXSEED 21.9 147.6 113.2 +30.4% -4.9%
CANOLA 119.5 3,768.6 4,352.2 -13.4% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 16/2013
CANOLA CRUSH 130.8 3,271.7 3,084.7 +6.1% +2.9%
U.S. EXPORTS ('000 TONNES) as of Jan 10/2013
WHEAT 288.4 14,680.7 16,901.6 -13.1% N/A
BARLEY .2 121.6 122.4 -0.7% +11.1%
CORN 234.7 6,918.2 15,552.7 -55.5% -38.4%
SOYBEANS 1,064.8 23,294.5 17,422.1 +33.7% -1.2%
NOPA SOYBEAN Month Ending: Nov 30/2012
SOYBEAN CRUSH 4,281.2 11,718.3 10,689.3 +9.6% -5.8%
* From Canadian Grain Commission Calendar
