WINNIPEG FUTURES (CDN $/TONNE) as of Jan 25/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 241.50 -1.40
-SASK MAY13 N/A N/A 242.50 -1.40
-SASK JUL13 N/A N/A 243.00 -1.40
CANOLA -SASK MAR13 615.90 597.10 612.50 +14.10
-SASK MAY13 605.40 586.10 602.10 +13.20
-SASK JUL13 594.70 577.10 591.80 +10.50
DURUM -WPG MAR13 N/A N/A 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 291.00 +0.00
WHEAT -WPG MAY13 N/A N/A 294.00 +0.00
-WPG JUL13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 25/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.99 3/4 7.63 7.76 1/2 -0.14 3/4
-CBT MAY13 8.08 1/2 7.71 1/2 7.84 3/4 -0.15
WHEAT -MINN MAR13 8.81 1/2 8.52 1/4 8.65 -0.09
-MINN MAY13 8.92 1/2 8.64 1/4 8.76 3/4 -0.08 1/2
WHEAT -KANS MAR13 8.52 8.16 3/4 8.29 1/2 -0.14 1/4
-KANS MAY13 8.61 1/2 8.27 1/2 8.40 1/4 -0.13
CORN -CBT MAR13 7.34 3/4 7.14 1/2 7.20 3/4 -0.06 3/4
-CBT MAY13 7.36 7.16 1/2 7.21 1/2 -0.07 3/4
OATS -CBT MAR13 3.65 3.54 3/4 3.63 +0.07 1/2
-CBT MAY13 3.70 1/4 3.63 3.70 +0.08 3/4
SOYBEAN -CBT MAR13 14.60 3/4 14.15 14.41 +0.11 3/4
-CBT MAY13 14.46 3/4 14.04 1/2 14.26 +0.09 1/4
-CBT JUL13 14.38 3/4 13.98 1/4 14.17 3/4 +0.07 3/4
SOYOIL -CBT MAR13 52.67 51.50 52.10 +0.42
(¢/lb) -CBT MAY13 53.02 51.87 52.48 +0.41
SOYMEAL -CBT MAR13 425.30 408.00 416.40 +2.00
($/ton) -CBT MAY13 418.70 404.20 411.60 +3.10
FEEDMILL BIDS on Jan 21/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 285.00-290.00
-REDDEER N/A 285.00-292.00
-EDMTN N/A 285.00-290.00
OATS -EDMTN N/A 180.00-187.00
PEAS - EDMTN N/A 300.00-315.00
BARLEY-LETH N/A 275.00-277.00
-MH/BRKS N/A 268.00-273.00
-CALGARY N/A 270.00-274.00
-REDDEER N/A 262.00-266.00
-VERM N/A 255.00-260.00
-EDMTN N/A 252.00-258.00
-GRANDEP N/A 216.00-223.00
CANOLA CRUSHER on Jan 23/2013
-Meal (FOB) 337.90 335.25
-Seed (DEL) 612.28 602.69
ELEVATOR BIDS on Jan 25/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 272.02 264.44
FEED OATS -Red Deer 182.35 178.37
FEED BARLEY-Red Deer 238.74 239.78
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 569.65 562.57
CANOLA -Red Deer 623.40 608.29
SPECIAL CROP CASH BIDS on Jan 24/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 544.91 14.83 8.90
FEED 279.81 7.62 5.05
LARGE YELLOW #2 OR BETTER 318.20 8.66 8.34
$/Lb $/Lb
LENTILS #1 LAIRD 447.21 0.20 0.27
#1 ESTON 466.05 0.21 0.26
MUSTARD #1 YELLOW 862.55 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 587.53 0.27 0.25
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 24/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 308.07 303.15 312.98 302.96 +3.3%
-#1DNS PORTLAND 351.55 344.44 356.32 343.49 +3.7%
CORN -#2 CHICAGO 294.05 289.10 291.45 252.02 +15.6%
BARLEY-#2FD GREAT FALLS 210.05 206.44 214.34 207.49 +3.3%
SOYBNS-#1 ILLINOIS 541.79 531.96 569.55 494.95 +15.1%
EXCH RATE Jan 24/2013: US$ in CANADA$ 1.0029 CANADA$ IN US$ 0.9971
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 20/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 305.9 6,403.9 6,411.9 -0.1% +7.3%
DURUM 76.7 2,230.3 1,669.5 +33.6% +6.7%
BARLEY 35.1 785.0 587.2 +33.7% +8.3%
OATS 11.3 620.1 740.8 -16.3% -20.2%
PEAS 9.5 885.4 1,041.3 -15.0% +2.9%
FLAXSEED 5.2 152.8 115.9 +31.8% -4.9%
CANOLA 169.9 3,938.5 4,491.2 -12.3% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 23/2013
CANOLA CRUSH 142.7 3,414.4 3,214.6 +6.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Jan 17/2013
WHEAT 594.8 15,286.5 17,386.0 -12.1% N/A
BARLEY N/A 121.6 122.6 -0.8% +11.1%
CORN 278.4 7,206.2 16,479.3 -56.3% -38.4%
SOYBEANS 1,308.4 24,729.8 18,414.0 +34.3% -1.2%
NOPA SOYBEAN Month Ending: Nov 30/2012
SOYBEAN CRUSH 4,281.2 11,718.3 10,689.3 +9.6% -5.8%
* From Canadian Grain Commission Calendar
