WINNIPEG FUTURES (CDN $/TONNE) as of Feb 01/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 241.50 +0.00
-SASK MAY13 N/A N/A 242.50 +0.00
-SASK JUL13 N/A N/A 243.00 +0.00
CANOLA -SASK MAR13 633.40 612.50 624.50 +12.00
-SASK MAY13 622.90 602.70 614.00 +11.90
-SASK JUL13 612.50 591.90 604.30 +12.50
DURUM -WPG MAR13 N/A N/A 312.40 +0.00
WHEAT -WPG MAY13 N/A N/A 316.40 +0.00
-WPG JUL13 N/A N/A 319.40 +0.00
MILLING -WPG MAR13 N/A N/A 291.00 +0.00
WHEAT -WPG MAY13 N/A N/A 294.00 +0.00
-WPG JUL13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 01/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.91 7.64 1/2 7.65 -0.11 1/2
-CBT MAY13 7.99 3/4 7.72 1/2 7.73 1/4 -0.11 1/2
WHEAT -MINN MAR13 8.73 8.51 1/2 8.51 3/4 -0.13 1/4
-MINN MAY13 8.85 1/4 8.64 8.64 1/4 -0.12 1/2
WHEAT -KANS MAR13 8.47 1/4 8.21 8.22 -0.07 1/2
-KANS MAY13 8.58 1/2 8.32 3/4 8.33 1/2 -0.06 3/4
CORN -CBT MAR13 7.46 1/4 7.19 7.36 +0.15 1/4
-CBT MAY13 7.47 1/2 7.19 1/2 7.37 3/4 +0.16 1/4
OATS -CBT MAR13 3.69 3/4 3.56 1/2 3.59 1/4 -0.03 3/4
-CBT MAY13 3.76 1/4 3.63 1/2 3.65 3/4 -0.04 1/4
SOYBEAN -CBT MAR13 14.86 1/2 14.34 3/4 14.74 1/4 +0.33 1/4
-CBT MAY13 14.76 1/2 14.19 3/4 14.65 1/2 +0.39 1/2
-CBT JUL13 14.65 14.11 1/4 14.55 1/4 +0.37 1/2
SOYOIL -CBT MAR13 53.57 51.60 52.99 +0.89
(¢/lb) -CBT MAY13 53.98 52.01 53.41 +0.93
SOYMEAL -CBT MAR13 434.40 414.60 428.20 +11.80
($/ton) -CBT MAY13 430.60 410.00 425.10 +13.50
FEEDMILL BIDS on Jan 28/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 290.00-293.00
-REDDEER N/A 287.00-292.00
-EDMTN N/A 287.00-293.00
OATS -EDMTN N/A 182.00-190.00
PEAS - EDMTN N/A 308.00-318.00
BARLEY-LETH N/A 277.00-279.00
-MH/BRKS N/A 270.00-276.00
-CALGARY N/A 270.00-274.00
-REDDEER N/A 260.00-268.00
-VERM N/A 257.00-260.00
-EDMTN N/A 250.00-256.00
-GRANDEP N/A 215.00-225.00
CANOLA CRUSHER on Jan 30/2013
-Meal (FOB) 345.92 337.90
-Seed (DEL) 628.00 612.28
ELEVATOR BIDS (CND $/TONNE) on Jan 31/2013
HIGH LOW AVERAGE CHANGE
*CWRS 301.75 280.65 293.14 +0.00
**CPS 292.82 261.30 282.15 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Feb 01/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 281.42 272.02
FEED OATS -Red Deer 189.25 182.35
FEED BARLEY-Red Deer 223.31 238.74
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 570.05 569.65
CANOLA -Red Deer 641.02 623.40
SPECIAL CROP CASH BIDS on Jan 31/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 570.63 15.53 9.18
FEED 279.81 7.62 5.05
LARGE YELLOW #2 OR BETTER 319.49 8.70 8.30
$/Lb $/Lb
LENTILS #1 LAIRD 445.33 0.20 0.26
#1 ESTON 498.46 0.23 0.27
MUSTARD #1 YELLOW 860.57 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 587.53 0.27 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 31/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 308.18 308.07 312.76 302.96 +3.2%
-#1DNS PORTLAND 352.89 351.55 356.15 343.49 +3.7%
CORN -#2 CHICAGO 298.98 294.05 291.73 252.02 +15.8%
BARLEY-#2FD GREAT FALLS 208.87 210.05 214.13 207.49 +3.2%
-#2 TULARE N/A 331.65 339.78 313.29 +8.5%
SOYBNS-#1 ILLINOIS 550.03 541.79 568.83 494.95 +14.9%
EXCH RATE Jan 31/2013: US$ in CANADA$ .9973 CANADA$ IN US$ 1.0027
CANADIAN EXPORTS ('000 TONNES) as of Jan 27/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #26 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 264.7 6,668.6 6,552.9 +1.8% +7.3%
DURUM 102.6 2,332.9 1,715.1 +36.0% +6.7%
BARLEY 8.5 793.5 610.2 +30.0% +8.3%
OATS 18.8 636.9 763.7 -16.6% -20.2%
PEAS N/A 885.4 1,041.3 -15.0% +2.9%
FLAXSEED 2.2 155.0 119.7 +29.5% -4.9%
CANOLA 93.8 4,033.5 4,684.7 -13.9% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 30/2013
CANOLA CRUSH 115.4 3,529.8 3,343.9 +5.6% +2.9%
U.S. EXPORTS ('000 TONNES) as of Jan 24/2013
WHEAT 606.4 15,910.9 17,897.5 -11.1% N/A
BARLEY N/A 121.6 122.6 -0.8% +11.1%
CORN 536.7 7,760.7 17,059.3 -54.5% -38.4%
SOYBEANS 1,106.8 25,865.3 19,550.4 +32.3% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.8%
* From Canadian Grain Commission Calendar
