WINNIPEG FUTURES (CDN $/TONNE) as of Feb 08/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR13 N/A N/A 241.50 +0.00
-SASK MAY13 N/A N/A 242.50 +0.00
-SASK JUL13 N/A N/A 243.00 +0.00
CANOLA -SASK MAR13 650.80 624.90 636.90 +12.40
-SASK MAY13 631.00 614.00 620.70 +6.70
-SASK JUL13 616.70 602.30 605.90 +1.60
DURUM -WPG MAR13 N/A N/A 309.20 -3.20
WHEAT -WPG MAY13 N/A N/A 313.20 -3.20
-WPG JUL13 N/A N/A 316.20 -3.20
MILLING -WPG MAR13 291.00 291.00 291.00 +0.00
WHEAT -WPG MAY13 N/A N/A 294.00 +0.00
-WPG JUL13 N/A N/A 296.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 08/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR13 7.74 7.46 1/2 7.56 1/4 -0.08 3/4
-CBT MAY13 7.81 3/4 7.54 1/4 7.62 1/2 -0.10 3/4
WHEAT -MINN MAR13 8.60 8.34 1/2 8.36 1/4 -0.15 1/2
-MINN MAY13 8.72 1/2 8.47 8.49 1/4 -0.15
WHEAT -KANS MAR13 8.29 3/4 7.96 3/4 7.99 3/4 -0.22 1/4
-KANS MAY13 8.40 3/4 8.08 8.11 1/4 -0.22 1/4
CORN -CBT MAR13 7.41 3/4 7.06 3/4 7.09 -0.27
-CBT MAY13 7.43 1/4 7.06 3/4 7.08 3/4 -0.29
OATS -CBT MAR13 3.89 3/4 3.57 1/4 3.85 3/4 +0.26 1/2
-CBT MAY13 3.79 3.62 1/2 3.76 1/4 +0.10 1/2
SOYBEAN -CBT MAR13 14.98 14.51 14.52 1/2 -0.21 3/4
-CBT MAY13 14.89 1/2 14.35 1/4 14.36 3/4 -0.28 3/4
-CBT JUL13 14.79 3/4 14.23 3/4 14.25 1/2 -0.29 3/4
SOYOIL -CBT MAR13 53.54 50.94 51.43 -1.56
(¢/lb) -CBT MAY13 53.96 51.33 51.85 -1.56
SOYMEAL -CBT MAR13 441.20 421.90 422.40 -5.80
($/ton) -CBT MAY13 438.60 419.80 420.30 -4.80
FEEDMILL BIDS on Feb 04/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 300.00-305.00
-REDDEER N/A 300.00-307.00
-EDMTN N/A 300.00-306.00
OATS -EDMTN N/A 186.00-197.00
PEAS - EDMTN N/A 312.00-322.00
BARLEY-LETH N/A 277.00-282.00
-MH/BRKS N/A 274.00-278.00
-CALGARY N/A 273.00-276.00
-REDDEER N/A 263.00-267.00
-VERM N/A 255.00-264.00
-EDMTN N/A 253.00-259.00
-GRANDEP N/A 218.00-229.00
CANOLA CRUSHER on Feb 06/2013
-Meal (FOB) 347.83 345.92
-Seed (DEL) 642.67 628.00
ELEVATOR BIDS (CND $/TONNE) on Feb 07/2013
HIGH LOW AVERAGE CHANGE
*CWRS 299.41 275.14 290.63 +0.00
**CPS 285.45 249.59 269.40 +0.00
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on Feb 08/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 281.54 281.42
FEED OATS -Red Deer 192.94 189.25
FEED BARLEY-Red Deer 247.34 223.31
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 576.74 570.05
CANOLA -Red Deer 646.92 641.02
SPECIAL CROP CASH BIDS on Feb 07/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 582.76 15.86 9.03
FEED 279.81 7.62 5.05
LARGE YELLOW #2 OR BETTER 320.22 8.72 8.39
$/Lb $/Lb
LENTILS #1 LAIRD 437.95 0.20 0.26
#1 ESTON 495.71 0.22 0.27
MUSTARD #1 YELLOW 860.57 0.39 0.36
#1 BROWN 765.22 0.35 0.31
#1 ORIENTAL 598.55 0.27 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 07/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 298.86 308.18 312.15 302.96 +3.0%
-#1DNS PORTLAND 345.80 352.89 355.66 343.49 +3.5%
CORN -#2 CHICAGO 287.30 298.98 291.57 252.02 +15.7%
BARLEY-#2FD GREAT FALLS 209.02 208.87 213.95 207.49 +3.1%
-#2 TULARE 338.83 N/A 339.73 313.29 +8.4%
SOYBNS-#1 ILLINOIS 557.30 550.03 568.42 494.95 +14.8%
EXCH RATE Feb 07/2013: US$ in CANADA$ .9980 CANADA$ IN US$ 1.0020
CANADIAN EXPORTS ('000 TONNES) as of Feb 03/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #27 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 249.1 6,917.7 6,991.8 -1.1% +7.3%
DURUM 55.1 2,388.0 1,876.4 +27.3% +6.7%
BARLEY 91.9 885.4 617.1 +43.5% +8.3%
OATS 11.7 648.6 738.2 -12.1% -20.2%
PEAS 10.4 895.8 1,070.1 -16.3% +2.9%
FLAXSEED .6 155.6 113.9 +36.6% -4.9%
CANOLA 169.5 4,203.0 5,004.6 -16.0% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 06/2013
CANOLA CRUSH 122.0 3,651.8 3,503.6 +4.2% +2.9%
U.S. EXPORTS ('000 TONNES) as of Jan 31/2013
WHEAT 413.8 16,324.7 18,362.1 -11.1% N/A
BARLEY .2 121.7 123.9 -1.7% +11.1%
CORN 135.8 7,904.6 18,086.5 -56.3% -38.4%
SOYBEANS 1,466.7 27,340.2 20,636.4 +32.5% -1.2%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -5.8%
* From Canadian Grain Commission Calendar
